Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:10	390.2	2	O	373.2	409.0			205,790	3901	LSE
08:34:10	390.2	1	O	373.2	409.0			205,788	3900	LSE
08:34:10	390.2	1	O	373.2	409.0			205,787	3899	LSE
08:34:10	390.2	1	O	373.2	409.0			205,786	3898	LSE
08:34:10	390.2	1	O	373.2	409.0			205,785	3897	LSE
08:34:10	390.2	10	O	373.2	409.0			205,784	3896	LSE
08:34:10	390.2	1	O	373.2	409.0			205,774	3895	LSE
08:34:10	390.2	1	O	373.2	409.0			205,773	3894	LSE
08:34:10	390.2	3	O	373.2	409.0			205,772	3893	LSE
08:34:10	390.2	1	O	373.2	409.0			205,769	3892	LSE
08:34:10	390.2	3	O	373.2	409.0			205,768	3891	LSE
08:34:10	390.2	2	O	373.2	409.0			205,765	3890	LSE
08:34:10	390.2	1	O	373.2	409.0			205,763	3889	LSE
08:34:10	390.2	1	O	373.2	409.0			205,762	3888	LSE
08:34:10	390.2	1	O	373.2	409.0			205,761	3887	LSE
08:34:10	390.2	1	O	373.2	409.0			205,760	3886	LSE
08:34:10	390.2	1	O	373.2	409.0			205,759	3885	LSE
08:34:10	390.2	1	O	373.2	409.0			205,758	3884	LSE
08:34:10	390.2	1	O	373.2	409.0			205,757	3883	LSE
08:34:10	390.2	8	O	373.2	409.0			205,756	3882	LSE
08:34:10	390.2	1	O	373.2	409.0			205,748	3881	LSE
08:34:10	390.2	1	O	373.2	409.0			205,747	3880	LSE
08:34:10	390.2	2	O	373.2	409.0			205,746	3879	LSE
08:34:10	390.2	2	O	373.2	409.0			205,744	3878	LSE
08:34:10	390.2	1	O	373.2	409.0			205,742	3877	LSE
08:34:10	390.2	1	O	373.2	409.0			205,741	3876	LSE
08:34:10	390.2	1	O	373.2	409.0			205,740	3875	LSE
08:34:10	390.2	7	O	373.2	409.0			205,739	3874	LSE
08:34:10	390.2	3	O	373.2	409.0			205,732	3873	LSE
08:34:10	390.2	2	O	373.2	409.0			205,729	3872	LSE
08:34:10	390.2	1	O	373.2	409.0			205,727	3871	LSE
08:34:10	390.2	1	O	373.2	409.0			205,726	3870	LSE
08:34:10	390.2	1	O	373.2	409.0			205,725	3869	LSE
08:34:10	390.2	3	O	373.2	409.0			205,724	3868	LSE
08:34:10	390.2	2	O	373.2	409.0			205,721	3867	LSE
08:34:10	390.2	2	O	373.2	409.0			205,719	3866	LSE
08:34:10	390.2	7	O	373.2	409.0			205,717	3865	LSE
08:34:10	390.2	1	O	373.2	409.0			205,710	3864	LSE
08:34:10	390.2	4	O	373.2	409.0			205,709	3863	LSE
08:34:10	390.2	38	O	373.2	409.0			205,705	3862	LSE
08:34:10	390.2	2	O	373.2	409.0			205,667	3861	LSE
08:34:10	390.2	2	O	373.2	409.0			205,665	3860	LSE
08:34:10	390.2	1	O	373.2	409.0			205,663	3859	LSE
08:34:10	390.2	1	O	373.2	409.0			205,662	3858	LSE
08:34:10	390.2	4	O	373.2	409.0			205,661	3857	LSE
08:34:10	390.2	8	O	373.2	409.0			205,657	3856	LSE
08:34:10	390.2	1	O	373.2	409.0			205,649	3855	LSE
08:34:10	390.2	1	O	373.2	409.0			205,648	3854	LSE
08:34:10	390.2	62	O	373.2	409.0			205,647	3853	LSE
08:34:10	390.2	1	O	373.2	409.0			205,585	3852	LSE
08:34:10	390.2	1	O	373.2	409.0			205,584	3851	LSE

BNP PARIBAS ISSUANCE

AFG 2022 2 Trust in Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions