Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:23	381.67	72	O	371.2	389.4	Buy		581,791	13951	LSE
10:02:22	381.82	1	O	371.2	389.4	Buy		581,719	13950	LSE
10:02:21	385.5	2	O	371.2	389.4	Buy		581,718	13949	LSE
10:02:18	381.52	1	O	371.2	389.4			581,716	13948	LSE
10:02:17	385.56	2	O	371.2	389.4	Buy		581,715	13947	LSE
10:02:17	379.83	17	O	371.2	389.4	Sell		581,713	13946	LSE
10:02:16	30855.28	14	O	371.2	389.4	Buy		581,696	13945	LSE
10:02:16	381.795	1	O	371.2	389.4	Buy		581,682	13944	LSE
10:02:16	381.795	53	O	371.2	389.4	Buy		581,681	13943	LSE
10:02:16	385.23	1	O	371.2	389.4	Buy		581,628	13942	LSE
10:02:14	379.5	2	O	371.2	389.4	Sell		581,627	13941	LSE
10:02:14	379.5	1	O	371.2	389.4			581,625	13940	LSE
10:02:12	379.61	1	O	371.4	389.4	Sell		581,624	13939	LSE
10:02:11	381.7	18	O	371.4	389.4	Buy		581,623	13938	LSE
10:02:11	387.92	2	O	371.4	389.4	Buy		581,605	13937	LSE
10:02:10	381.795	10	O	371.4	389.4			581,603	13936	LSE
10:02:09	30831.21	114	O	371.4	389.4	Buy		581,593	13935	LSE
10:02:06	381.88	130	O	371.4	389.4			581,479	13934	LSE
10:02:06	386.45	1	O	371.4	389.4	Buy		581,349	13933	LSE
10:02:06	385.27	1	O	371.4	389.4	Buy		581,348	13932	LSE
10:02:05	381.84	20	O	371.4	389.4	Buy		581,347	13931	LSE
10:02:05	379.6	1	O	371.4	389.4	Sell		581,327	13930	LSE
10:02:03	381.939	50	O	371.4	389.4	Buy		581,326	13929	LSE
10:02:03	381.85	52	O	371.2	389.4			581,276	13928	LSE
10:02:03	381.85	98	O	371.2	389.4			581,224	13927	LSE
10:02:03	381.85	150	O	371.2	389.4			581,126	13926	LSE
10:02:03	381.742	10	O	371.2	389.4	Buy		580,976	13925	LSE
10:02:02	381.651	100	O	371.2	389.4	Buy		580,966	13924	LSE
10:02:02	381.634	100	O	371.2	389.4	Buy		580,866	13923	LSE
10:02:01	379.49	6	O	371.0	389.4			580,766	13922	LSE
10:02:01	381.441	10	O	371.0	389.4	Buy		580,760	13921	LSE
10:02:00	381.48	1	O	371.0	389.4	Buy		580,750	13920	LSE
10:01:56	381.37	5	O	371.0	389.4	Buy		580,749	13919	LSE
10:01:56	388.15	1	O	371.0	389.4			580,744	13918	LSE
10:01:56	30858.781	8	O	371.0	389.4	Buy		580,743	13917	LSE
10:01:55	381.443	7	O	371.0	389.4	Buy		580,735	13916	LSE
10:01:53	378.2	2	O	371.0	389.4	Sell		580,728	13915	LSE
10:01:52	381.31	3	O	370.8	389.4	Buy		580,726	13914	LSE
10:01:51	388.15	1	O	370.8	389.4			580,723	13913	LSE
10:01:51	381.358	2	O	370.8	389.4	Buy		580,722	13912	LSE
10:01:50	381.29	20	O	370.8	389.4	Buy		580,720	13911	LSE
10:01:50	30801.476	7	O	370.8	389.4	Buy		580,700	13910	LSE
10:01:46	381.318	1	O	370.8	389.4	Buy		580,693	13909	LSE
10:01:42	378.13	1	O	370.8	389.4	Sell		580,692	13908	LSE
10:01:42	30780.451	17	O	370.8	389.4	Buy		580,691	13907	LSE
10:01:42	382.88	5	O	370.8	389.4	Buy		580,674	13906	LSE
10:01:41	378.29	26	O	370.8	389.4	Sell		580,669	13905	LSE
10:01:40	381.08	71	O	370.8	389.4	Buy		580,643	13904	LSE
10:01:40	381.26	10	O	370.8	389.4	Buy		580,572	13903	LSE
10:01:40	30788.531	11	O	370.8	389.4	Buy		580,562	13902	LSE
10:01:39	381.24	2	O	370.8	389.4	Buy		580,551	13901	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions