Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:06	379.955	45	O	369.6	389.4			605,957	14651	LSE
10:18:04	380.37	75	O	369.8	389.4	Buy		605,912	14650	LSE
10:18:03	30741.5	38	O	369.8	389.4	Buy		605,837	14649	LSE
10:18:00	380.315	9	O	369.8	389.4	Buy		605,799	14648	LSE
10:18:00	380.33	1	O	370.0	389.4			605,790	14647	LSE
10:18:00	380.33	1	O	370.0	389.4			605,789	14646	LSE
10:17:58	386.86	1	O	370.0	389.4	Buy		605,788	14645	LSE
10:17:55	387.81	3	O	370.2	389.4	Buy		605,787	14644	LSE
10:17:50	380.629	6	O	370.2	389.4	Buy		605,784	14643	LSE
10:17:49	30742.759	2	O	370.2	389.4	Buy		605,778	14642	LSE
10:17:43	380.464	2	O	370.0	389.4	Buy		605,776	14641	LSE
10:17:39	380.442	1	O	370.0	389.4	Buy		605,774	14640	LSE
10:17:33	380.18	200	O	369.8	389.4	Buy		605,773	14639	LSE
10:17:33	380.2	100	O	369.8	389.4	Buy		605,573	14638	LSE
10:17:31	380.215	40	O	369.6	389.4	Buy		605,473	14637	LSE
10:17:31	380.04	10	O	369.6	389.4			605,433	14636	LSE
10:17:25	380.786	1	O	370.2	389.4	Buy		605,423	14635	LSE
10:17:25	380.73	1	O	370.2	389.4	Buy		605,422	14634	LSE
10:17:18	380.836	1	O	370.4	389.4	Buy		605,421	14633	LSE
10:17:17	30767.928	8	O	370.4	389.4	Buy		605,420	14632	LSE
10:17:16	30787.77	7	O	370.2	389.4	Buy		605,412	14631	LSE
10:17:07	30782.72	5	O	370.6	389.4	Buy		605,405	14630	LSE
10:17:06	387.2	1	O	370.6	389.4	Buy		605,400	14629	LSE
10:17:03	380.98	40	O	370.4	389.4	Buy		605,399	14628	LSE
10:16:58	381.087	1	O	370.6	389.4			605,359	14627	LSE
10:16:55	381.072	24	O	370.6	389.4	Buy		605,358	14626	LSE
10:16:54	381.06	10	O	370.6	389.4	Buy		605,334	14625	LSE
10:16:52	380.935	1	O	370.4	389.4			605,324	14624	LSE
10:16:49	381.063	16	O	370.6	389.4			605,323	14623	LSE
10:16:47	30793.81	6	O	370.6	389.4	Buy		605,307	14622	LSE
10:16:44	381.004	5	O	370.6	389.4	Buy		605,301	14621	LSE
10:16:42	380.886	5	O	370.4	389.4	Buy		605,296	14620	LSE
10:16:41	380.824	2	O	370.6	389.4	Buy		605,291	14619	LSE
10:16:36	380.938	11	O	370.6	389.4			605,289	14618	LSE
10:16:36	381.07	100	O	370.6	389.4			605,278	14617	LSE
10:16:31	381.04	2	O	370.6	389.4	Buy		605,178	14616	LSE
10:16:28	380.94	10	O	370.6	389.4	Buy		605,176	14615	LSE
10:16:27	381.043	20	O	370.6	389.4	Buy		605,166	14614	LSE
10:16:27	30759.98	24	O	370.4	389.4	Buy		605,146	14613	LSE
10:16:25	380.926	6	O	370.4	389.4	Buy		605,122	14612	LSE
10:16:23	380.91	8	O	370.4	389.4	Buy		605,116	14611	LSE
10:16:18	380.69	70	O	370.0	389.4			605,108	14610	LSE
10:16:17	380.809	25	O	370.2	389.4	Buy		605,038	14609	LSE
10:16:16	380.57	1	O	370.2	389.4	Buy		605,013	14608	LSE
10:16:15	380.4	100	O	370.0	389.4	Buy		605,012	14607	LSE
10:16:15	30748.58	32	O	370.0	389.4	Buy		604,912	14606	LSE
10:16:14	380.518	18	O	370.0	389.4	Buy		604,880	14605	LSE
10:16:09	380.4	25	O	370.0	389.4	Buy		604,862	14604	LSE
10:16:06	380.44	50	O	370.2	389.4			604,837	14603	LSE
10:16:06	380.68	5	O	370.2	389.4	Buy		604,787	14602	LSE
10:16:05	30790.82	11	O	370.2	389.4			604,782	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions