Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 20001 - 19951 (13:09-13:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:20	378.06	1	O	372.2	389.4	Sell		826,248	20001	LSE
13:09:20	378.783	2	O	372.2	389.4	Sell		826,247	20000	LSE
13:09:18	378.76	34	O	372.2	389.4	Sell		826,245	19999	LSE
13:09:18	378.735	25	O	372.2	389.4	Sell		826,211	19998	LSE
13:09:16	378.81	85	O	372.2	389.4	Sell		826,186	19997	LSE
13:09:14	378.86	3	O	372.2	389.4	Sell		826,101	19996	LSE
13:09:11	379.0	13	O	372.2	389.4	Sell		826,098	19995	LSE
13:09:10	378.85	15	O	372.2	389.4	Sell		826,085	19994	LSE
13:09:06	379.4	2	O	372.2	389.4	Sell		826,070	19993	LSE
13:09:03	381.09	26	O	372.2	389.4	Buy		826,068	19992	LSE
13:09:03	379.4	1	O	372.2	389.4	Sell		826,042	19991	LSE
13:08:56	379.026	100	O	372.2	389.4	Sell		826,041	19990	LSE
13:08:45	379.4	1	O	372.2	389.4	Sell		825,941	19989	LSE
13:08:41	379.376	1	O	372.2	389.4	Sell		825,940	19988	LSE
13:08:41	379.325	2	O	372.2	389.4	Sell		825,939	19987	LSE
13:08:41	379.92	3	O	372.2	389.4	Sell		825,937	19986	LSE
13:08:39	379.53	3	O	372.2	389.4	Sell		825,934	19985	LSE
13:08:38	379.375	1	O	372.2	389.4	Sell		825,931	19984	LSE
13:08:38	379.31	83	O	372.2	389.4	Sell		825,930	19983	LSE
13:08:38	379.311	17	O	372.2	389.4	Sell		825,847	19982	LSE
13:08:37	379.3	300	O	372.2	389.4	Sell		825,830	19981	LSE
13:08:37	379.3	83	O	372.2	389.4	Sell		825,530	19980	LSE
13:08:37	379.301	17	O	372.2	389.4	Sell		825,447	19979	LSE
13:08:36	376.83	40	O	372.2	389.4	Sell		825,430	19978	LSE
13:08:27	380.61	3	O	372.2	389.4	Sell		825,390	19977	LSE
13:08:22	379.465	25	O	372.2	389.4	Sell		825,387	19976	LSE
13:08:22	379.465	25	O	372.2	389.4	Sell		825,362	19975	LSE
13:08:15	379.85	9	O	372.2	389.4	Sell		825,337	19974	LSE
13:08:15	379.66	9	O	372.2	389.4	Sell		825,328	19973	LSE
13:08:08	376.54	7	O	372.2	389.4	Sell		825,319	19972	LSE
13:08:08	379.28	1	O	372.2	389.4	Sell		825,312	19971	LSE
13:08:03	376.71	3	O	372.2	389.4	Sell		825,311	19970	LSE
13:08:01	379.38	2	O	372.2	389.4	Sell		825,308	19969	LSE
13:07:52	380.87	3	O	372.2	389.4	Buy		825,306	19968	LSE
13:07:52	379.363	1	O	372.2	389.4	Sell		825,303	19967	LSE
13:07:51	379.363	1	O	372.2	389.4	Sell		825,302	19966	LSE
13:07:51	376.84	17	O	372.2	389.4	Sell		825,301	19965	LSE
13:07:48	377.12	2	O	372.2	389.4	Sell		825,284	19964	LSE
13:07:46	377.18	157	O	372.2	389.4	Sell		825,282	19963	LSE
13:07:45	376.83	1	O	372.2	389.4	Sell		825,125	19962	LSE
13:07:44	379.3	134	O	372.2	389.4	Sell		825,124	19961	LSE
13:07:42	379.255	50	O	372.2	389.4	Sell		824,990	19960	LSE
13:07:42	379.255	50	O	372.2	389.4	Sell		824,940	19959	LSE
13:07:42	379.255	15	O	372.2	389.4	Sell		824,890	19958	LSE
13:07:41	379.255	100	O	372.2	389.4	Sell		824,875	19957	LSE
13:07:40	379.145	26	O	372.2	389.4	Sell		824,775	19956	LSE
13:07:40	379.55	1	O	372.2	389.4	Sell		824,749	19955	LSE
13:07:38	379.44	32	O	372.2	389.4	Sell		824,748	19954	LSE
13:07:38	379.205	2	O	372.2	389.4	Sell		824,716	19953	LSE
13:07:38	379.205	3	O	372.2	389.4	Sell		824,714	19952	LSE
13:07:32	379.5	50	O	372.2	389.4	Sell		824,711	19951	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions