![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:51 | 379.2 | 75 | O | 369.0 | 389.4 | 555,075 | 13151 | LSE | ||
09:50:51 | 379.215 | 25 | O | 369.0 | 389.4 | Buy | 555,000 | 13150 | LSE | |
09:50:51 | 379.215 | 75 | O | 369.0 | 389.4 | Buy | 554,975 | 13149 | LSE | |
09:50:51 | 379.309 | 421 | O | 369.0 | 389.4 | Buy | 554,900 | 13148 | LSE | |
09:50:51 | 379.29 | 16 | O | 369.0 | 389.4 | Buy | 554,479 | 13147 | LSE | |
09:50:51 | 379.29 | 84 | O | 369.0 | 389.4 | Buy | 554,463 | 13146 | LSE | |
09:50:51 | 379.29 | 180 | O | 369.0 | 389.4 | Buy | 554,379 | 13145 | LSE | |
09:50:51 | 379.29 | 141 | O | 369.0 | 389.4 | Buy | 554,199 | 13144 | LSE | |
09:50:51 | 379.13 | 40 | O | 369.0 | 389.4 | Sell | 554,058 | 13143 | LSE | |
09:50:51 | 379.39 | 50 | O | 369.0 | 389.4 | Buy | 554,018 | 13142 | LSE | |
09:50:50 | 379.32 | 65 | O | 368.8 | 389.4 | Buy | 553,968 | 13141 | LSE | |
09:50:49 | 30656.64 | 12 | O | 368.8 | 389.4 | Buy | 553,903 | 13140 | LSE | |
09:50:49 | 379.215 | 20 | O | 368.8 | 389.4 | Buy | 553,891 | 13139 | LSE | |
09:50:49 | 382.57 | 2 | O | 368.8 | 389.4 | Buy | 553,871 | 13138 | LSE | |
09:50:48 | 382.57 | 2 | O | 368.8 | 389.4 | 553,869 | 13137 | LSE | ||
09:50:48 | 382.57 | 1 | O | 368.8 | 389.4 | Buy | 553,867 | 13136 | LSE | |
09:50:48 | 379.16 | 100 | O | 368.8 | 389.4 | 553,866 | 13135 | LSE | ||
09:50:48 | 379.173 | 100 | O | 368.8 | 389.4 | 553,766 | 13134 | LSE | ||
09:50:45 | 384.17 | 13 | O | 369.2 | 389.4 | Buy | 553,666 | 13133 | LSE | |
09:50:45 | 379.6 | 1000 | O | 369.2 | 389.4 | Buy | 553,653 | 13132 | LSE | |
09:50:44 | 30708.49 | 35 | O | 369.0 | 389.4 | Buy | 552,653 | 13131 | LSE | |
09:50:43 | 384.54 | 15 | O | 369.0 | 389.4 | Buy | 552,618 | 13130 | LSE | |
09:50:43 | 379.505 | 3 | O | 369.0 | 389.4 | Buy | 552,603 | 13129 | LSE | |
09:50:43 | 379.32 | 100 | O | 369.0 | 389.4 | Buy | 552,600 | 13128 | LSE | |
09:50:42 | 379.28 | 15 | O | 369.0 | 389.4 | Buy | 552,500 | 13127 | LSE | |
09:50:42 | 379.52 | 120 | O | 369.0 | 389.4 | Buy | 552,485 | 13126 | LSE | |
09:50:41 | 380.1 | 1 | O | 369.0 | 389.4 | Buy | 552,365 | 13125 | LSE | |
09:50:40 | 384.17 | 5 | O | 369.0 | 389.4 | 552,364 | 13124 | LSE | ||
09:50:40 | 384.54 | 2 | O | 369.0 | 389.4 | Buy | 552,359 | 13123 | LSE | |
09:50:40 | 379.56 | 1 | O | 369.0 | 389.4 | Buy | 552,357 | 13122 | LSE | |
09:50:40 | 379.62 | 1 | O | 369.0 | 389.4 | Buy | 552,356 | 13121 | LSE | |
09:50:40 | 379.507 | 5 | O | 369.0 | 389.4 | Buy | 552,355 | 13120 | LSE | |
09:50:38 | 379.515 | 5 | O | 369.2 | 389.4 | Buy | 552,350 | 13119 | LSE | |
09:50:38 | 379.83 | 153 | O | 369.2 | 389.4 | Buy | 552,345 | 13118 | LSE | |
09:50:33 | 379.63 | 2 | O | 369.2 | 389.4 | 552,192 | 13117 | LSE | ||
09:50:33 | 379.91 | 5 | O | 369.2 | 389.4 | Buy | 552,190 | 13116 | LSE | |
09:50:33 | 379.735 | 100 | O | 369.2 | 389.4 | Buy | 552,185 | 13115 | LSE | |
09:50:32 | 379.57 | 1 | O | 369.2 | 389.4 | 552,085 | 13114 | LSE | ||
09:50:31 | 30697.62 | 7 | O | 369.4 | 389.4 | Buy | 552,084 | 13113 | LSE | |
09:50:31 | 379.4 | 2 | O | 369.4 | 389.4 | Sell | 552,077 | 13112 | LSE | |
09:50:29 | 30685.01 | 19 | O | 369.4 | 389.4 | Buy | 552,075 | 13111 | LSE | |
09:50:26 | 379.65 | 100 | O | 369.4 | 389.4 | 552,056 | 13110 | LSE | ||
09:50:26 | 379.845 | 6 | O | 369.4 | 389.4 | Buy | 551,956 | 13109 | LSE | |
09:50:26 | 379.22 | 5 | O | 369.4 | 389.4 | Sell | 551,950 | 13108 | LSE | |
09:50:26 | 30700.61 | 10 | O | 369.4 | 389.4 | Buy | 551,945 | 13107 | LSE | |
09:50:26 | 379.77 | 1 | O | 369.4 | 389.4 | Buy | 551,935 | 13106 | LSE | |
09:50:25 | 379.745 | 150 | O | 369.2 | 389.4 | 551,934 | 13105 | LSE | ||
09:50:25 | 379.745 | 50 | O | 369.2 | 389.4 | 551,784 | 13104 | LSE | ||
09:50:24 | 385.2 | 1 | O | 369.2 | 389.4 | Buy | 551,734 | 13103 | LSE | |
09:50:24 | 379.771 | 5 | O | 369.2 | 389.4 | 551,733 | 13102 | LSE | ||
09:50:23 | 379.541 | 13 | O | 369.2 | 389.4 | Buy | 551,728 | 13101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions