ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

369.20
3.00
(0.82%)
Closed February 09 10:30AM
Trade 13151 - 13101 (09:50-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:51 379.2 75 O 369.0 389.4
555,075 13151 LSE
09:50:51 379.215 25 O 369.0 389.4 Buy
555,000 13150 LSE
09:50:51 379.215 75 O 369.0 389.4 Buy
554,975 13149 LSE
09:50:51 379.309 421 O 369.0 389.4 Buy
554,900 13148 LSE
09:50:51 379.29 16 O 369.0 389.4 Buy
554,479 13147 LSE
09:50:51 379.29 84 O 369.0 389.4 Buy
554,463 13146 LSE
09:50:51 379.29 180 O 369.0 389.4 Buy
554,379 13145 LSE
09:50:51 379.29 141 O 369.0 389.4 Buy
554,199 13144 LSE
09:50:51 379.13 40 O 369.0 389.4 Sell
554,058 13143 LSE
09:50:51 379.39 50 O 369.0 389.4 Buy
554,018 13142 LSE
09:50:50 379.32 65 O 368.8 389.4 Buy
553,968 13141 LSE
09:50:49 30656.64 12 O 368.8 389.4 Buy
553,903 13140 LSE
09:50:49 379.215 20 O 368.8 389.4 Buy
553,891 13139 LSE
09:50:49 382.57 2 O 368.8 389.4 Buy
553,871 13138 LSE
09:50:48 382.57 2 O 368.8 389.4
553,869 13137 LSE
09:50:48 382.57 1 O 368.8 389.4 Buy
553,867 13136 LSE
09:50:48 379.16 100 O 368.8 389.4
553,866 13135 LSE
09:50:48 379.173 100 O 368.8 389.4
553,766 13134 LSE
09:50:45 384.17 13 O 369.2 389.4 Buy
553,666 13133 LSE
09:50:45 379.6 1000 O 369.2 389.4 Buy
553,653 13132 LSE
09:50:44 30708.49 35 O 369.0 389.4 Buy
552,653 13131 LSE
09:50:43 384.54 15 O 369.0 389.4 Buy
552,618 13130 LSE
09:50:43 379.505 3 O 369.0 389.4 Buy
552,603 13129 LSE
09:50:43 379.32 100 O 369.0 389.4 Buy
552,600 13128 LSE
09:50:42 379.28 15 O 369.0 389.4 Buy
552,500 13127 LSE
09:50:42 379.52 120 O 369.0 389.4 Buy
552,485 13126 LSE
09:50:41 380.1 1 O 369.0 389.4 Buy
552,365 13125 LSE
09:50:40 384.17 5 O 369.0 389.4
552,364 13124 LSE
09:50:40 384.54 2 O 369.0 389.4 Buy
552,359 13123 LSE
09:50:40 379.56 1 O 369.0 389.4 Buy
552,357 13122 LSE
09:50:40 379.62 1 O 369.0 389.4 Buy
552,356 13121 LSE
09:50:40 379.507 5 O 369.0 389.4 Buy
552,355 13120 LSE
09:50:38 379.515 5 O 369.2 389.4 Buy
552,350 13119 LSE
09:50:38 379.83 153 O 369.2 389.4 Buy
552,345 13118 LSE
09:50:33 379.63 2 O 369.2 389.4
552,192 13117 LSE
09:50:33 379.91 5 O 369.2 389.4 Buy
552,190 13116 LSE
09:50:33 379.735 100 O 369.2 389.4 Buy
552,185 13115 LSE
09:50:32 379.57 1 O 369.2 389.4
552,085 13114 LSE
09:50:31 30697.62 7 O 369.4 389.4 Buy
552,084 13113 LSE
09:50:31 379.4 2 O 369.4 389.4 Sell
552,077 13112 LSE
09:50:29 30685.01 19 O 369.4 389.4 Buy
552,075 13111 LSE
09:50:26 379.65 100 O 369.4 389.4
552,056 13110 LSE
09:50:26 379.845 6 O 369.4 389.4 Buy
551,956 13109 LSE
09:50:26 379.22 5 O 369.4 389.4 Sell
551,950 13108 LSE
09:50:26 30700.61 10 O 369.4 389.4 Buy
551,945 13107 LSE
09:50:26 379.77 1 O 369.4 389.4 Buy
551,935 13106 LSE
09:50:25 379.745 150 O 369.2 389.4
551,934 13105 LSE
09:50:25 379.745 50 O 369.2 389.4
551,784 13104 LSE
09:50:24 385.2 1 O 369.2 389.4 Buy
551,734 13103 LSE
09:50:24 379.771 5 O 369.2 389.4
551,733 13102 LSE
09:50:23 379.541 13 O 369.2 389.4 Buy
551,728 13101 LSE

Your Recent History

Delayed Upgrade Clock