Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:34	386.216	1	O	365.0	409.0	Sell		246,107	5501	LSE
08:37:34	387.132	5	O	365.0	409.0	Buy		246,106	5500	LSE
08:37:34	384.369	1	O	365.0	409.0	Sell		246,101	5499	LSE
08:37:34	385.445	8	O	365.0	409.0	Sell		246,100	5498	LSE
08:37:34	384.568	14	O	365.0	409.0	Sell		246,092	5497	LSE
08:37:34	376.135	2	O	365.0	409.0	Sell		246,078	5496	LSE
08:37:34	376.64	1	O	365.0	409.0	Sell		246,076	5495	LSE
08:37:34	375.49	1	O	365.0	409.0	Sell		246,075	5494	LSE
08:37:34	375.5	15	O	364.8	409.0	Sell		246,074	5493	LSE
08:37:34	375.324	15	O	364.8	409.0			246,059	5492	LSE
08:37:33	30282.71	287	O	365.2	386.4	Buy		246,044	5491	LSE
08:37:33	375.155	3	O	365.2	386.4	Sell		245,757	5490	LSE
08:37:32	375.57	100	O	365.0	409.0			245,754	5489	LSE
08:37:31	375.48	5	O	364.8	409.0			245,654	5488	LSE
08:37:31	375.485	5	O	364.8	409.0			245,649	5487	LSE
08:37:31	30288.89	10	O	364.8	409.0	Buy		245,644	5486	LSE
08:37:31	374.878	5	O	364.4	409.0			245,634	5485	LSE
08:37:30	375.0	100	O	364.4	385.8			245,629	5484	LSE
08:37:30	30277.59	11	O	364.4	385.8			245,529	5483	LSE
08:37:30	375.15	116	O	364.4	409.0	Sell		245,518	5482	LSE
08:37:30	375.089	18	O	364.4	409.0			245,402	5481	LSE
08:37:30	375.04	8	O	364.4	409.0			245,384	5480	LSE
08:37:29	375.012	125	O	364.4	385.8			245,376	5479	LSE
08:37:29	375.18	7	O	364.4	409.0	Sell		245,251	5478	LSE
08:37:28	375.65	40	O	364.2	409.0	Sell		245,244	5477	LSE
08:37:28	375.65	55	O	364.2	409.0	Sell		245,204	5476	LSE
08:37:27	375.12	100	O	364.8	409.0			245,149	5475	LSE
08:37:27	375.62	1	O	365.0	409.0			245,049	5474	LSE
08:37:27	30272.18	7	O	365.0	409.0			245,048	5473	LSE
08:37:26	375.65	60	O	365.0	409.0			245,041	5472	LSE
08:37:25	375.57	10	O	365.0	386.4			244,981	5471	LSE
08:37:25	375.65	1	O	365.0	409.0			244,971	5470	LSE
08:37:25	30299.9	330	O	365.0	409.0			244,970	5469	LSE
08:37:25	375.5	50	O	365.0	409.0			244,640	5468	LSE
08:37:25	375.46	10	O	365.0	409.0			244,590	5467	LSE
08:37:25	375.545	50	O	364.8	409.0	Sell		244,580	5466	LSE
08:37:25	30261.775	21	O	364.8	409.0	Buy		244,530	5465	LSE
08:37:25	390.2	1	O	364.8	409.0	Buy		244,509	5464	LSE
08:37:25	390.2	5	O	364.8	409.0	Buy		244,508	5463	LSE
08:37:25	390.2	5	O	364.8	409.0	Buy		244,503	5462	LSE
08:37:25	380.611	5	O	364.8	409.0	Sell		244,498	5461	LSE
08:37:25	380.543	7	O	364.8	409.0	Sell		244,493	5460	LSE
08:37:25	378.742	2	O	364.8	409.0	Sell		244,486	5459	LSE
08:37:25	378.82	25	O	364.8	409.0	Sell		244,484	5458	LSE
08:37:25	378.926	1	O	364.8	409.0	Sell		244,459	5457	LSE
08:37:25	378.82	15	O	364.8	409.0	Sell		244,458	5456	LSE
08:37:25	378.926	10	O	364.8	409.0	Sell		244,443	5455	LSE
08:37:25	379.105	10	O	364.8	409.0	Sell		244,433	5454	LSE
08:37:25	378.926	3	O	364.8	409.0	Sell		244,423	5453	LSE
08:37:25	378.943	1	O	364.8	409.0	Sell		244,420	5452	LSE
08:37:25	378.926	5	O	364.8	409.0	Sell		244,419	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions