Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:50	390.18	1	O	374.6	409.0	Sell		375,720	9151	LSE
09:03:49	385.065	5	O	374.6	409.0	Sell		375,719	9150	LSE
09:03:49	387.74	2	O	374.6	409.0	Sell		375,714	9149	LSE
09:03:49	387.75	1	O	374.6	395.8	Buy		375,712	9148	LSE
09:03:49	385.24	15	O	374.8	409.0			375,711	9147	LSE
09:03:49	385.18	27	O	374.8	396.0	Sell		375,696	9146	LSE
09:03:49	385.194	6	O	374.8	396.0	Sell		375,669	9145	LSE
09:03:48	385.18	40	O	374.8	409.0	Sell		375,663	9144	LSE
09:03:48	385.09	145	O	374.6	396.0			375,623	9143	LSE
09:03:48	385.185	16	O	374.6	396.0			375,478	9142	LSE
09:03:47	31051.352	2	O	374.8	395.8	Buy		375,462	9141	LSE
09:03:47	385.101	20	O	374.8	395.8	Sell		375,460	9140	LSE
09:03:47	387.92	6	O	374.8	395.8	Buy		375,440	9139	LSE
09:03:47	386.17	1	O	374.8	395.8	Buy		375,434	9138	LSE
09:03:47	385.264	1	O	374.8	395.8	Sell		375,433	9137	LSE
09:03:47	386.24	4	O	374.6	396.0	Buy		375,432	9136	LSE
09:03:46	386.24	7	O	374.6	409.0	Sell		375,428	9135	LSE
09:03:46	386.24	9	O	374.6	409.0			375,421	9134	LSE
09:03:46	385.147	43	O	374.6	409.0			375,412	9133	LSE
09:03:46	390.18	2	O	374.6	395.8	Buy		375,369	9132	LSE
09:03:46	385.273	2	O	374.6	395.8	Buy		375,367	9131	LSE
09:03:45	384.994	8	O	374.6	396.0	Sell		375,365	9130	LSE
09:03:45	386.17	19	O	374.8	396.0			375,357	9129	LSE
09:03:45	386.24	4	O	374.8	409.0	Sell		375,338	9128	LSE
09:03:45	386.24	4	O	374.8	396.0	Buy		375,334	9127	LSE
09:03:44	386.5	1	O	374.8	409.0	Sell		375,330	9126	LSE
09:03:44	390.18	1	O	374.8	409.0			375,329	9125	LSE
09:03:44	385.39	60	O	374.8	409.0			375,328	9124	LSE
09:03:44	390.18	3	O	374.8	409.0			375,268	9123	LSE
09:03:43	385.3	1	O	374.8	409.0			375,265	9122	LSE
09:03:43	385.285	3	O	374.6	409.0			375,264	9121	LSE
09:03:42	390.18	1	O	374.6	409.0	Sell		375,261	9120	LSE
09:03:42	388.35	1	O	374.6	409.0	Sell		375,260	9119	LSE
09:03:42	385.16	75	O	374.6	409.0	Sell		375,259	9118	LSE
09:03:42	385.16	140	O	374.6	409.0	Sell		375,184	9117	LSE
09:03:41	384.822	1	O	374.4	395.6	Sell		375,044	9116	LSE
09:03:41	384.822	1	O	374.4	395.6	Sell		375,043	9115	LSE
09:03:41	384.851	2	O	374.4	395.6	Sell		375,042	9114	LSE
09:03:41	384.851	25	O	374.4	395.6	Sell		375,040	9113	LSE
09:03:41	385.861	15	O	374.4	395.6	Buy		375,015	9112	LSE
09:03:41	384.851	13	O	374.4	395.6	Sell		375,000	9111	LSE
09:03:41	385.0	26	O	374.4	409.0			374,987	9110	LSE
09:03:40	384.96	10	O	374.4	409.0	Sell		374,961	9109	LSE
09:03:40	385.0	52	O	374.6	409.0			374,951	9108	LSE
09:03:40	385.14	50	O	374.8	395.8	Sell		374,899	9107	LSE
09:03:40	385.151	7	O	374.8	395.8	Sell		374,849	9106	LSE
09:03:40	31107.754	9	O	374.8	395.8	Buy		374,842	9105	LSE
09:03:40	390.18	2	O	374.8	395.8	Buy		374,833	9104	LSE
09:03:38	390.18	23	O	374.8	396.0			374,831	9103	LSE
09:03:38	390.18	2	O	374.8	396.0	Buy		374,808	9102	LSE
09:03:38	385.339	30	O	374.8	409.0			374,806	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions