Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:54	380.86	259	O	370.2	389.4	Buy		566,629	13351	LSE
09:52:53	380.81	50	O	370.4	389.4	Buy		566,370	13350	LSE
09:52:53	380.775	15	O	370.4	389.4	Buy		566,320	13349	LSE
09:52:53	385.35	2	O	370.4	389.4			566,305	13348	LSE
09:52:52	380.765	1	O	370.4	389.4	Buy		566,303	13347	LSE
09:52:52	380.847	419	O	370.4	389.4	Buy		566,302	13346	LSE
09:52:48	380.834	1	O	370.4	389.4	Buy		565,883	13345	LSE
09:52:47	30784.96	4	O	370.4	389.4	Buy		565,882	13344	LSE
09:52:47	384.02	5	O	370.4	389.4			565,878	13343	LSE
09:52:46	381.082	7	O	370.6	389.4			565,873	13342	LSE
09:52:46	381.076	47	O	370.6	389.4			565,866	13341	LSE
09:52:46	381.02	1	O	370.4	389.4			565,819	13340	LSE
09:52:46	30776.14	450	O	370.4	389.4			565,818	13339	LSE
09:52:46	381.076	6	O	370.4	389.4			565,368	13338	LSE
09:52:43	384.6	1	O	370.6	389.4	Buy		565,362	13337	LSE
09:52:43	379.71	38	O	370.6	389.4	Sell		565,361	13336	LSE
09:52:42	384.6	5	O	370.4	389.4	Buy		565,323	13335	LSE
09:52:40	381.007	1	O	370.6	389.4	Buy		565,318	13334	LSE
09:52:39	381.007	1	O	370.4	389.4	Buy		565,317	13333	LSE
09:52:39	380.84	12	O	370.4	389.4	Buy		565,316	13332	LSE
09:52:38	30769.39	95	O	370.6	389.4	Buy		565,304	13331	LSE
09:52:38	377.71	2	O	370.6	389.4	Sell		565,209	13330	LSE
09:52:36	377.23	1	O	370.6	389.4	Sell		565,207	13329	LSE
09:52:35	381.089	13	O	370.6	389.4	Buy		565,206	13328	LSE
09:52:33	380.94	10	O	370.6	389.4	Buy		565,193	13327	LSE
09:52:33	30785.26	3	O	370.6	389.4	Buy		565,183	13326	LSE
09:52:32	381.05	15	O	370.6	389.4			565,180	13325	LSE
09:52:31	380.63	1	O	370.6	389.4	Buy		565,165	13324	LSE
09:52:30	30797.48	2	O	370.8	389.4	Buy		565,164	13323	LSE
09:52:29	381.125	10	O	370.8	389.4	Buy		565,162	13322	LSE
09:52:29	381.31	12	O	370.8	389.4			565,152	13321	LSE
09:52:28	381.2	70	O	370.8	389.4			565,140	13320	LSE
09:52:28	376.88	1	O	370.8	389.4	Sell		565,070	13319	LSE
09:52:28	381.46	1503	O	370.8	389.4	Buy		565,069	13318	LSE
09:52:28	381.43	100	O	370.8	389.4	Buy		563,566	13317	LSE
09:52:28	381.43	100	O	370.8	389.4	Buy		563,466	13316	LSE
09:52:28	381.43	100	O	370.8	389.4	Buy		563,366	13315	LSE
09:52:28	381.43	100	O	370.8	389.4	Buy		563,266	13314	LSE
09:52:28	381.43	5	O	370.8	389.4	Buy		563,166	13313	LSE
09:52:28	381.43	100	O	370.8	389.4	Buy		563,161	13312	LSE
09:52:26	386.6	2	O	370.8	389.4	Buy		563,061	13311	LSE
09:52:26	381.19	44	O	370.8	389.4	Buy		563,059	13310	LSE
09:52:25	381.365	2	O	370.8	389.4	Buy		563,015	13309	LSE
09:52:25	379.66	1	O	370.8	389.4	Sell		563,013	13308	LSE
09:52:25	381.37	2	O	370.8	389.4	Buy		563,012	13307	LSE
09:52:24	376.6	1	O	370.8	389.4	Sell		563,010	13306	LSE
09:52:23	386.95	10	O	370.8	389.4	Buy		563,009	13305	LSE
09:52:23	383.99	5	O	370.8	389.4	Buy		562,999	13304	LSE
09:52:21	381.38	95	O	371.0	389.4			562,994	13303	LSE
09:52:21	381.38	50	O	371.0	389.4			562,899	13302	LSE
09:52:21	381.46	3	O	371.0	389.4	Buy		562,849	13301	LSE

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions