Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:00	390.8	1	O	377.8	399.2			327,998	7551	LSE
08:50:00	388.35	50	O	377.8	399.2	Sell		327,997	7550	LSE
08:50:00	388.44	75	O	377.8	409.0	Sell		327,947	7549	LSE
08:49:59	388.21	100	O	377.8	399.0			327,872	7548	LSE
08:49:59	388.413	1	O	377.8	409.0	Sell		327,772	7547	LSE
08:49:59	388.419	5	O	377.8	399.0			327,771	7546	LSE
08:49:58	31272.433	31	O	377.6	409.0			327,766	7545	LSE
08:49:57	388.168	11	O	377.6	399.0	Sell		327,735	7544	LSE
08:49:57	388.177	3	O	377.6	399.0	Sell		327,724	7543	LSE
08:49:55	387.85	123	O	377.2	409.0	Sell		327,721	7542	LSE
08:49:54	387.804	8	O	377.2	409.0	Sell		327,598	7541	LSE
08:49:54	387.827	2	O	377.2	409.0	Sell		327,590	7540	LSE
08:49:53	31247.85	6	O	377.2	398.6			327,588	7539	LSE
08:49:53	388.0	100	O	377.2	398.6			327,582	7538	LSE
08:49:53	387.829	9	O	377.2	409.0	Sell		327,482	7537	LSE
08:49:53	387.829	1	O	377.2	409.0	Sell		327,473	7536	LSE
08:49:53	387.858	100	O	377.4	409.0	Sell		327,472	7535	LSE
08:49:53	387.982	2	O	377.4	409.0	Sell		327,372	7534	LSE
08:49:52	388.0	25	O	377.6	409.0			327,370	7533	LSE
08:49:51	387.87	45	O	377.6	409.0	Sell		327,345	7532	LSE
08:49:51	388.05	50	O	377.6	409.0	Sell		327,300	7531	LSE
08:49:51	387.76	240	O	377.6	409.0	Sell		327,250	7530	LSE
08:49:51	388.086	17	O	377.6	409.0	Sell		327,010	7529	LSE
08:49:51	388.076	25	O	377.4	409.0			326,993	7528	LSE
08:49:51	390.96	5	O	377.4	409.0	Sell		326,968	7527	LSE
08:49:50	31237.715	3	O	377.2	409.0			326,963	7526	LSE
08:49:50	387.713	1	O	377.2	409.0			326,960	7525	LSE
08:49:50	387.849	15	O	377.2	409.0	Sell		326,959	7524	LSE
08:49:49	387.25	130	O	377.2	409.0	Sell		326,944	7523	LSE
08:49:49	387.714	20	O	377.2	409.0	Sell		326,814	7522	LSE
08:49:49	387.659	34	O	377.2	409.0	Sell		326,794	7521	LSE
08:49:48	387.554	12	O	376.8	409.0			326,760	7520	LSE
08:49:48	387.435	100	O	376.8	409.0	Sell		326,748	7519	LSE
08:49:48	387.408	600	O	376.8	409.0	Sell		326,648	7518	LSE
08:49:48	387.35	150	O	376.8	398.0	Sell		326,048	7517	LSE
08:49:48	387.35	50	O	376.8	398.0	Sell		325,898	7516	LSE
08:49:46	387.295	50	O	376.8	398.0	Sell		325,848	7515	LSE
08:49:46	387.295	45	O	376.8	398.0	Sell		325,798	7514	LSE
08:49:46	387.295	45	O	376.8	398.0	Sell		325,753	7513	LSE
08:49:46	387.3	3	O	376.8	398.0	Sell		325,708	7512	LSE
08:49:46	31186.138	3	O	376.8	398.0	Buy		325,705	7511	LSE
08:49:45	387.4	2	O	377.0	398.0			325,702	7510	LSE
08:49:45	387.409	13	O	377.0	398.0			325,700	7509	LSE
08:49:44	387.46	12	O	376.8	409.0	Sell		325,687	7508	LSE
08:49:44	387.428	16	O	376.8	409.0	Sell		325,675	7507	LSE
08:49:44	31177.329	11	O	376.8	409.0	Buy		325,659	7506	LSE
08:49:43	387.17	50	O	376.6	409.0	Sell		325,648	7505	LSE
08:49:43	387.173	10	O	376.6	397.8	Sell		325,598	7504	LSE
08:49:42	387.072	11	O	376.6	409.0			325,588	7503	LSE
08:49:42	31193.381	11	O	376.6	397.8			325,577	7502	LSE
08:49:42	387.13	75	O	376.6	397.8			325,566	7501	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions