Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 19151 - 19101 (12:29-12:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:55	377.61	130	O	372.2	389.4	Sell		789,714	19151	LSE
12:29:51	380.77	1	O	372.2	389.4	Sell		789,584	19150	LSE
12:29:45	381.18	2	O	372.2	389.4	Buy		789,583	19149	LSE
12:29:45	377.75	2	O	372.2	389.4	Sell		789,581	19148	LSE
12:29:45	377.58	12	O	372.2	389.4	Sell		789,579	19147	LSE
12:29:43	377.759	2	O	372.2	389.4	Sell		789,567	19146	LSE
12:29:42	377.78	100	O	372.2	389.4	Sell		789,565	19145	LSE
12:29:42	377.7	135	O	372.2	389.4	Sell		789,465	19144	LSE
12:29:40	377.81	15	O	372.2	389.4	Sell		789,330	19143	LSE
12:29:37	377.735	20	O	372.2	389.4	Sell		789,315	19142	LSE
12:29:30	377.84	1	O	372.2	389.4	Sell		789,295	19141	LSE
12:29:28	377.9	135	O	372.2	389.4	Sell		789,294	19140	LSE
12:29:27	377.73	25	O	372.2	389.4	Sell		789,159	19139	LSE
12:29:26	377.85	50	O	372.2	389.4	Sell		789,134	19138	LSE
12:29:26	377.76	50	O	372.2	389.4	Sell		789,084	19137	LSE
12:29:26	377.76	50	O	372.2	389.4	Sell		789,034	19136	LSE
12:29:26	377.805	10	O	372.2	389.4	Sell		788,984	19135	LSE
12:29:21	377.42	135	O	372.2	389.4	Sell		788,974	19134	LSE
12:29:20	377.44	90	O	372.2	389.4	Sell		788,839	19133	LSE
12:29:20	377.469	170	O	372.2	389.4	Sell		788,749	19132	LSE
12:29:20	377.47	80	O	372.2	389.4	Sell		788,579	19131	LSE
12:29:19	377.469	30	O	372.2	389.4	Sell		788,499	19130	LSE
12:29:19	377.389	100	O	372.2	389.4	Sell		788,469	19129	LSE
12:29:19	377.36	50	O	372.2	389.4	Sell		788,369	19128	LSE
12:29:18	381.75	13	O	372.2	389.4	Buy		788,319	19127	LSE
12:29:18	377.088	4	O	372.2	389.4	Sell		788,306	19126	LSE
12:29:18	377.14	50	O	372.2	389.4	Sell		788,302	19125	LSE
12:29:17	377.206	1	O	372.2	389.4	Sell		788,252	19124	LSE
12:29:16	377.145	20	O	372.2	389.4	Sell		788,251	19123	LSE
12:29:16	377.07	300	O	372.2	389.4	Sell		788,231	19122	LSE
12:29:16	379.73	1	O	372.2	389.4	Sell		787,931	19121	LSE
12:29:13	377.0	60	O	372.2	389.4	Sell		787,930	19120	LSE
12:29:09	381.75	3	O	372.2	389.4	Buy		787,870	19119	LSE
12:29:09	381.5	1	O	372.2	389.4	Buy		787,867	19118	LSE
12:28:58	376.753	3	O	372.2	389.4	Sell		787,866	19117	LSE
12:28:57	376.81	1	O	372.2	389.4	Sell		787,863	19116	LSE
12:28:53	376.739	9	O	372.2	389.4	Sell		787,862	19115	LSE
12:28:52	376.74	1	O	372.2	389.4	Sell		787,853	19114	LSE
12:28:50	381.29	1	O	372.2	389.4	Buy		787,852	19113	LSE
12:28:49	381.37	9	O	372.2	389.4	Buy		787,851	19112	LSE
12:28:45	376.795	5	O	372.2	389.4	Sell		787,842	19111	LSE
12:28:45	376.795	5	O	372.2	389.4	Sell		787,837	19110	LSE
12:28:44	376.71	100	O	372.2	389.4	Sell		787,832	19109	LSE
12:28:43	380.38	17	O	372.2	389.4	Sell		787,732	19108	LSE
12:28:40	376.796	10	O	372.2	389.4	Sell		787,715	19107	LSE
12:28:39	376.73	5	O	372.2	389.4	Sell		787,705	19106	LSE
12:28:36	376.68	5	O	372.2	389.4	Sell		787,700	19105	LSE
12:28:24	376.978	1	O	372.2	389.4	Sell		787,695	19104	LSE
12:28:24	378.83	3	O	372.2	389.4	Sell		787,694	19103	LSE
12:28:23	376.84	8	O	372.2	389.4	Sell		787,691	19102	LSE
12:28:23	376.84	12	O	372.2	389.4	Sell		787,683	19101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions