Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 10001 - 9951 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:27	389.515	868	O	379.0	409.0	Sell		407,096	10001	LSE
09:11:26	31442.89	6	O	379.0	400.2	Buy		406,228	10000	LSE
09:11:24	389.75	5	O	379.4	400.6			406,222	9999	LSE
09:11:24	387.22	5	O	379.4	400.6	Sell		406,217	9998	LSE
09:11:23	389.745	12	O	379.2	400.6	Sell		406,212	9997	LSE
09:11:22	389.818	36	O	379.4	400.6	Sell		406,200	9996	LSE
09:11:22	389.95	100	O	379.4	400.6	Sell		406,164	9995	LSE
09:11:21	389.883	45	O	379.4	409.0	Sell		406,064	9994	LSE
09:11:20	389.805	2	O	379.4	400.6	Sell		406,019	9993	LSE
09:11:17	389.62	10	O	379.4	400.6			406,017	9992	LSE
09:11:17	389.62	10	O	379.4	400.6			406,007	9991	LSE
09:11:16	31501.91	13	O	379.2	400.4			405,997	9990	LSE
09:11:16	389.86	4	O	379.2	400.4			405,984	9989	LSE
09:11:15	389.79	25	O	379.2	400.4			405,980	9988	LSE
09:11:15	389.731	47	O	379.2	409.0	Sell		405,955	9987	LSE
09:11:15	389.705	3	O	379.2	409.0	Sell		405,908	9986	LSE
09:11:15	389.685	25	O	379.2	400.4	Sell		405,905	9985	LSE
09:11:14	390.25	50	O	379.4	409.0	Sell		405,880	9984	LSE
09:11:14	389.865	12	O	379.2	409.0	Sell		405,830	9983	LSE
09:11:14	389.865	13	O	379.2	409.0	Sell		405,818	9982	LSE
09:11:10	390.339	12	O	379.8	401.0	Sell		405,805	9981	LSE
09:11:09	390.117	7	O	379.6	409.0			405,793	9980	LSE
09:11:07	389.884	2	O	379.6	400.8	Sell		405,786	9979	LSE
09:11:06	31471.359	15	O	379.6	400.6	Buy		405,784	9978	LSE
09:11:06	389.93	20	O	379.4	400.6	Sell		405,769	9977	LSE
09:11:05	389.965	3	O	379.4	409.0			405,749	9976	LSE
09:11:04	390.0	2	O	379.4	400.6			405,746	9975	LSE
09:11:01	389.79	1	O	379.4	400.6	Sell		405,744	9974	LSE
09:10:59	31449.754	9	O	379.4	400.6	Buy		405,743	9973	LSE
09:10:59	386.22	1	O	379.4	409.0			405,734	9972	LSE
09:10:58	390.0	1	O	379.4	409.0	Sell		405,733	9971	LSE
09:10:57	389.779	30	O	379.4	400.4	Sell		405,732	9970	LSE
09:10:57	389.773	7	O	379.4	400.4	Sell		405,702	9969	LSE
09:10:56	387.27	2	O	379.4	409.0	Sell		405,695	9968	LSE
09:10:56	389.75	1	O	379.4	409.0	Sell		405,693	9967	LSE
09:10:56	389.75	11	O	379.4	409.0	Sell		405,692	9966	LSE
09:10:55	386.5	1	O	379.4	409.0	Sell		405,681	9965	LSE
09:10:55	31442.7	18	O	379.2	409.0	Buy		405,680	9964	LSE
09:10:55	390.0	3	O	379.2	400.4	Buy		405,662	9963	LSE
09:10:54	400.4	100	AT	379.2	400.4	Buy		405,659	9962	LSE
09:10:53	389.65	14	O	379.2	409.0			405,559	9961	LSE
09:10:51	31461.01	6	O	379.2	400.2	Buy		405,545	9960	LSE
09:10:50	389.51	4	O	379.0	400.2	Sell		405,539	9959	LSE
09:10:47	389.28	100	O	379.0	400.2	Sell		405,535	9958	LSE
09:10:46	31382.13	3	O	378.8	400.0	Buy		405,435	9957	LSE
09:10:45	389.239	10	O	378.8	400.0	Sell		405,432	9956	LSE
09:10:38	388.695	6	O	378.4	409.0	Sell		405,422	9955	LSE
09:10:38	31436.2	6	O	378.4	399.6			405,416	9954	LSE
09:10:36	389.23	15	O	378.6	400.0	Sell		405,410	9953	LSE
09:10:35	31429.0	8	O	378.8	400.0	Buy		405,395	9952	LSE
09:10:35	389.2	1	O	378.8	400.0	Sell		405,387	9951	LSE

Open Capital Professiona...

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Silverwood Brands

Amundi S&P Global Commun...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions