Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:08	31023.559	4	O	374.6	396.0	Buy		321,066	7351	LSE
08:48:08	385.23	10	O	374.6	396.0	Sell		321,062	7350	LSE
08:48:07	385.23	1	O	374.6	396.0	Sell		321,052	7349	LSE
08:48:07	384.98	3	O	374.6	409.0			321,051	7348	LSE
08:48:07	385.27	34	O	374.6	409.0			321,048	7347	LSE
08:48:07	385.159	34	O	374.6	409.0			321,014	7346	LSE
08:48:06	385.125	15	O	374.4	409.0	Sell		320,980	7345	LSE
08:48:05	384.28	4	O	374.2	395.6	Sell		320,965	7344	LSE
08:48:05	384.782	25	O	374.2	409.0	Sell		320,961	7343	LSE
08:48:04	384.275	1	O	373.8	395.0	Sell		320,936	7342	LSE
08:48:04	30999.58	31	O	373.8	409.0			320,935	7341	LSE
08:48:03	384.979	2	O	373.8	395.0	Buy		320,904	7340	LSE
08:48:03	384.445	50	O	374.2	395.4			320,902	7339	LSE
08:48:02	31008.87	8	O	374.4	409.0	Buy		320,852	7338	LSE
08:47:59	384.79	20	O	374.2	395.6	Sell		320,844	7337	LSE
08:47:58	384.65	1	O	374.2	395.4	Sell		320,824	7336	LSE
08:47:58	384.9	3	O	374.2	409.0	Sell		320,823	7335	LSE
08:47:57	384.575	3	O	374.2	395.4			320,820	7334	LSE
08:47:56	384.665	14	O	374.4	395.6			320,817	7333	LSE
08:47:56	384.665	13	O	374.4	395.6			320,803	7332	LSE
08:47:56	384.95	13	O	374.4	395.6	Sell		320,790	7331	LSE
08:47:55	384.87	12	O	374.2	409.0			320,777	7330	LSE
08:47:55	384.87	13	O	374.2	409.0			320,765	7329	LSE
08:47:55	384.9	25	O	374.4	395.4			320,752	7328	LSE
08:47:53	384.851	13	O	374.0	395.4			320,727	7327	LSE
08:47:53	384.68	4	O	374.2	395.4	Sell		320,714	7326	LSE
08:47:51	384.635	5	O	374.0	409.0	Sell		320,710	7325	LSE
08:47:50	31010.2	3	O	374.0	409.0	Buy		320,705	7324	LSE
08:47:49	31021.8	303	O	374.2	395.4			320,702	7323	LSE
08:47:49	384.445	10	O	374.2	395.4			320,399	7322	LSE
08:47:48	31015.656	38	O	374.2	395.6	Buy		320,389	7321	LSE
08:47:48	384.79	12	O	374.2	395.6	Sell		320,351	7320	LSE
08:47:48	384.79	12	O	374.2	395.6	Sell		320,339	7319	LSE
08:47:48	384.845	1	O	374.2	395.6	Sell		320,327	7318	LSE
08:47:45	384.97	10	O	374.2	395.4	Buy		320,326	7317	LSE
08:47:43	384.25	1	O	374.4	395.6	Sell		320,316	7316	LSE
08:47:42	384.408	3	O	374.2	395.4	Sell		320,315	7315	LSE
08:47:40	383.99	3	O	373.6	409.0	Sell		320,312	7314	LSE
08:47:40	383.85	2	O	373.8	395.0	Sell		320,309	7313	LSE
08:47:39	384.233	50	O	373.4	409.0			320,307	7312	LSE
08:47:39	384.232	50	O	373.4	409.0			320,257	7311	LSE
08:47:38	383.87	50	O	373.4	409.0	Sell		320,207	7310	LSE
08:47:38	383.92	50	O	373.8	409.0			320,157	7309	LSE
08:47:38	384.4	8	O	373.8	409.0			320,107	7308	LSE
08:47:38	384.448	15	O	373.8	409.0			320,099	7307	LSE
08:47:38	384.31	5	O	373.8	409.0	Sell		320,084	7306	LSE
08:47:38	384.31	5	O	373.8	409.0	Sell		320,079	7305	LSE
08:47:38	384.31	4	O	373.8	409.0	Sell		320,074	7304	LSE
08:47:37	384.37	1	O	373.8	409.0	Sell		320,070	7303	LSE
08:47:37	384.22	1	O	373.8	409.0	Sell		320,069	7302	LSE
08:47:37	384.22	2	O	373.8	409.0	Sell		320,068	7301	LSE

GraniteShares 3x Long MI...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions