Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:40	388.857	2	O	378.4	399.6	Sell		348,213	8151	LSE
08:56:38	31282.177	4	O	378.0	399.2	Buy		348,211	8150	LSE
08:56:37	388.365	10	O	377.8	409.0	Sell		348,207	8149	LSE
08:56:37	388.477	1	O	377.8	399.2			348,197	8148	LSE
08:56:35	388.39	15	O	377.6	399.0			348,196	8147	LSE
08:56:34	388.34	17	O	377.6	409.0	Sell		348,181	8146	LSE
08:56:34	388.34	1	O	377.6	409.0	Sell		348,164	8145	LSE
08:56:33	388.12	50	O	377.6	409.0	Sell		348,163	8144	LSE
08:56:33	387.974	2	O	377.4	398.8	Sell		348,113	8143	LSE
08:56:32	387.98	21	O	377.4	409.0			348,111	8142	LSE
08:56:32	387.98	22	O	377.4	409.0			348,090	8141	LSE
08:56:32	387.975	7	O	377.4	409.0			348,068	8140	LSE
08:56:31	387.858	10	O	377.4	409.0	Sell		348,061	8139	LSE
08:56:31	387.858	100	O	377.4	409.0	Sell		348,051	8138	LSE
08:56:31	387.945	100	O	377.6	409.0			347,951	8137	LSE
08:56:31	388.249	33	O	377.6	409.0			347,851	8136	LSE
08:56:30	388.365	6	O	377.6	409.0			347,818	8135	LSE
08:56:29	388.3	50	O	377.4	409.0			347,812	8134	LSE
08:56:29	387.987	23	O	377.4	398.8	Sell		347,762	8133	LSE
08:56:28	31339.64	2	O	377.4	398.8	Buy		347,739	8132	LSE
08:56:28	388.175	9	O	377.6	399.0	Sell		347,737	8131	LSE
08:56:27	388.34	5	O	377.8	399.0	Sell		347,728	8130	LSE
08:56:25	388.177	100	O	377.6	409.0			347,723	8129	LSE
08:56:25	388.165	50	O	377.6	409.0			347,623	8128	LSE
08:56:25	388.6	91	O	378.0	399.2			347,573	8127	LSE
08:56:24	388.542	43	O	378.0	399.2			347,482	8126	LSE
08:56:24	31349.43	2	O	378.2	399.4			347,439	8125	LSE
08:56:23	388.72	50	O	378.2	399.4			347,437	8124	LSE
08:56:23	31351.469	6	O	378.2	399.4			347,387	8123	LSE
08:56:22	388.68	7	O	378.2	399.4	Sell		347,381	8122	LSE
08:56:21	388.66	45	O	378.2	399.4			347,374	8121	LSE
08:56:19	388.783	3	O	378.2	409.0			347,329	8120	LSE
08:56:18	31342.44	16	O	378.4	399.6			347,326	8119	LSE
08:56:16	388.742	5	O	378.2	399.4	Sell		347,310	8118	LSE
08:56:16	31362.41	9	O	378.2	399.4	Buy		347,305	8117	LSE
08:56:16	388.57	19	O	378.2	399.4	Sell		347,296	8116	LSE
08:56:14	31362.59	2	O	378.2	409.0	Buy		347,277	8115	LSE
08:56:14	388.625	10	O	378.2	409.0	Sell		347,275	8114	LSE
08:56:14	388.625	10	O	378.2	409.0	Sell		347,265	8113	LSE
08:56:13	31340.29	15	O	378.2	399.2	Buy		347,255	8112	LSE
08:56:13	388.625	1	O	378.2	399.2	Sell		347,240	8111	LSE
08:56:13	388.554	35	O	378.0	409.0			347,239	8110	LSE
08:56:13	31362.22	3	O	378.0	409.0			347,204	8109	LSE
08:56:12	388.585	20	O	378.0	409.0	Sell		347,201	8108	LSE
08:56:12	388.88	1	O	378.2	399.4			347,181	8107	LSE
08:56:12	388.794	63	O	378.4	409.0	Sell		347,180	8106	LSE
08:56:12	388.966	1	O	378.4	399.8	Sell		347,117	8105	LSE
08:56:12	31382.794	63	O	378.4	399.8	Buy		347,116	8104	LSE
08:56:11	388.92	130	O	378.4	409.0			347,053	8103	LSE
08:56:10	389.1	55	O	378.4	409.0			346,923	8102	LSE
08:56:08	389.009	2	O	378.4	409.0	Sell		346,868	8101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions