Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:28	379.548	3	O	369.0	409.0			259,244	5801	LSE
08:38:27	379.615	1	O	369.2	390.4	Sell		259,241	5800	LSE
08:38:27	379.615	1418	O	369.2	409.0	Sell		259,240	5799	LSE
08:38:27	379.576	900	O	369.2	409.0	Sell		257,822	5798	LSE
08:38:27	379.679	10	O	369.0	409.0			256,922	5797	LSE
08:38:26	379.22	18	O	369.0	409.0	Sell		256,912	5796	LSE
08:38:24	379.59	50	O	369.0	390.4			256,894	5795	LSE
08:38:24	379.5	45	O	369.0	390.4			256,844	5794	LSE
08:38:24	379.48	100	O	369.0	390.4			256,799	5793	LSE
08:38:24	379.68	2	O	369.0	409.0			256,699	5792	LSE
08:38:24	379.55	1	O	368.8	409.0			256,697	5791	LSE
08:38:24	379.48	50	O	368.8	409.0			256,696	5790	LSE
08:38:24	379.48	50	O	368.8	409.0			256,646	5789	LSE
08:38:24	379.589	5	O	368.8	409.0			256,596	5788	LSE
08:38:23	379.57	50	O	369.0	390.2			256,591	5787	LSE
08:38:23	379.375	50	O	369.0	390.2	Sell		256,541	5786	LSE
08:38:23	379.375	50	O	369.0	390.2	Sell		256,491	5785	LSE
08:38:23	30580.5	60	O	369.0	390.2	Buy		256,441	5784	LSE
08:38:22	379.12	15	O	368.8	390.2			256,381	5783	LSE
08:38:22	379.521	13	O	369.0	409.0			256,366	5782	LSE
08:38:22	379.286	1	O	369.0	409.0			256,353	5781	LSE
08:38:22	379.577	4	O	369.0	409.0			256,352	5780	LSE
08:38:22	390.2	1	O	369.0	409.0			256,348	5779	LSE
08:38:22	390.2	7	O	369.0	409.0			256,347	5778	LSE
08:38:22	375.626	60	O	369.0	409.0			256,340	5777	LSE
08:38:22	375.904	1	O	369.0	409.0			256,280	5776	LSE
08:38:22	375.733	1	O	369.0	409.0			256,279	5775	LSE
08:38:21	379.505	25	O	369.0	409.0			256,278	5774	LSE
08:38:21	379.6	40	O	369.0	409.0			256,253	5773	LSE
08:38:21	379.445	40	O	369.0	409.0			256,213	5772	LSE
08:38:21	379.365	20	O	368.8	409.0	Sell		256,173	5771	LSE
08:38:21	379.294	67	O	368.8	409.0	Sell		256,153	5770	LSE
08:38:20	379.35	130	O	368.8	390.0	Sell		256,086	5769	LSE
08:38:20	379.45	2	O	369.0	409.0			255,956	5768	LSE
08:38:19	379.662	14	O	369.0	409.0			255,954	5767	LSE
08:38:19	379.47	70	O	369.0	409.0			255,940	5766	LSE
08:38:19	379.43	111	O	369.0	390.2	Sell		255,870	5765	LSE
08:38:18	379.43	80	O	369.0	409.0	Sell		255,759	5764	LSE
08:38:18	379.43	80	O	369.0	409.0	Sell		255,679	5763	LSE
08:38:18	379.65	10	O	369.0	409.0			255,599	5762	LSE
08:38:18	379.352	50	O	368.8	409.0			255,589	5761	LSE
08:38:18	378.055	40	O	368.8	390.2			255,539	5760	LSE
08:38:18	377.76	2	O	368.8	390.2	Sell		255,499	5759	LSE
08:38:18	377.55	100	O	368.8	390.2	Sell		255,497	5758	LSE
08:38:18	379.662	26	O	368.8	409.0	Sell		255,397	5757	LSE
08:38:18	377.55	185	O	368.8	409.0	Sell		255,371	5756	LSE
08:38:18	379.654	4	O	368.8	409.0	Sell		255,186	5755	LSE
08:38:18	377.55	100	O	368.8	409.0	Sell		255,182	5754	LSE
08:38:18	377.55	103	O	368.8	409.0	Sell		255,082	5753	LSE
08:38:18	377.55	15	O	368.8	409.0	Sell		254,979	5752	LSE
08:38:18	379.32	250	O	368.8	409.0	Sell		254,964	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions