Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:48	380.0	1	O	372.2	389.4	Sell		693,635	16801	LSE
11:27:48	380.04	131	O	372.2	389.4	Sell		693,634	16800	LSE
11:27:42	380.338	2	O	372.2	389.4	Sell		693,503	16799	LSE
11:27:42	380.37	8	O	372.2	389.4	Sell		693,501	16798	LSE
11:27:41	390.97	4	O	372.2	389.4	Buy		693,493	16797	LSE
11:27:39	388.0	1	O	372.2	389.4	Buy		693,489	16796	LSE
11:27:36	380.53	35	O	372.2	389.4	Sell		693,488	16795	LSE
11:27:33	380.555	10	O	372.2	389.4	Sell		693,453	16794	LSE
11:27:26	388.15	10	O	372.2	389.4	Buy		693,443	16793	LSE
11:27:25	388.17	2	O	372.2	389.4	Buy		693,433	16792	LSE
11:27:23	380.59	120	O	372.2	389.4	Sell		693,431	16791	LSE
11:27:20	380.577	1	O	372.2	389.4	Sell		693,311	16790	LSE
11:27:18	380.51	130	O	372.2	389.4	Sell		693,310	16789	LSE
11:27:13	387.74	4	O	372.2	389.4	Buy		693,180	16788	LSE
11:27:09	380.654	20	O	372.2	389.4	Sell		693,176	16787	LSE
11:27:07	390.07	5	O	372.2	389.4	Buy		693,156	16786	LSE
11:27:05	380.498	100	O	372.2	389.4	Sell		693,151	16785	LSE
11:27:00	387.96	1	O	372.2	389.4	Buy		693,051	16784	LSE
11:27:00	387.79	1	O	372.2	389.4	Buy		693,050	16783	LSE
11:26:56	388.22	9	O	372.2	389.4	Buy		693,049	16782	LSE
11:26:54	381.026	100	O	372.2	389.4	Buy		693,040	16781	LSE
11:26:54	380.99	200	O	372.2	389.4	Buy		692,940	16780	LSE
11:26:51	388.66	1	O	372.2	389.4	Buy		692,740	16779	LSE
11:26:51	385.88	4	O	372.2	389.4	Buy		692,739	16778	LSE
11:26:49	388.0	15	O	372.2	389.4	Buy		692,735	16777	LSE
11:26:49	380.762	1	O	372.2	389.4	Sell		692,720	16776	LSE
11:26:44	380.83	130	O	372.2	389.4	Buy		692,719	16775	LSE
11:26:43	380.862	2	O	372.2	389.4	Buy		692,589	16774	LSE
11:26:43	380.83	35	O	372.2	389.4	Buy		692,587	16773	LSE
11:26:40	384.79	1	O	372.2	389.4	Buy		692,552	16772	LSE
11:26:38	380.76	1	O	372.2	389.4	Sell		692,551	16771	LSE
11:26:35	388.81	12	O	372.2	389.4	Buy		692,550	16770	LSE
11:26:34	380.82	12	O	372.2	389.4	Buy		692,538	16769	LSE
11:26:34	380.82	38	O	372.2	389.4	Buy		692,526	16768	LSE
11:26:30	389.23	5	O	372.2	389.4	Buy		692,488	16767	LSE
11:26:28	380.81	6	O	372.2	389.4	Buy		692,483	16766	LSE
11:26:27	380.867	100	O	372.2	389.4	Buy		692,477	16765	LSE
11:26:26	380.849	10	O	372.2	389.4	Buy		692,377	16764	LSE
11:26:26	380.848	10	O	372.2	389.4	Buy		692,367	16763	LSE
11:26:25	380.86	100	O	372.2	389.4	Buy		692,357	16762	LSE
11:26:24	380.92	240	O	372.2	389.4	Buy		692,257	16761	LSE
11:26:24	381.17	1	O	372.2	389.4	Buy		692,017	16760	LSE
11:26:18	381.208	1	O	372.2	389.4	Buy		692,016	16759	LSE
11:26:11	381.224	4	O	372.2	389.4	Buy		692,015	16758	LSE
11:26:11	381.3	130	O	372.2	389.4	Buy		692,011	16757	LSE
11:26:08	381.277	2	O	372.2	389.4	Buy		691,881	16756	LSE
11:26:07	381.3	1	O	372.2	389.4	Buy		691,879	16755	LSE
11:26:03	381.408	73	O	372.2	389.4	Buy		691,878	16754	LSE
11:26:03	381.35	5	O	372.2	389.4	Buy		691,805	16753	LSE
11:25:59	381.293	5	O	372.2	389.4	Buy		691,800	16752	LSE
11:25:59	381.295	5	O	372.2	389.4	Buy		691,795	16751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions