Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:58	388.027	1	O	371.4	392.6			213,413	4201	LSE
08:34:56	381.88	10	O	371.4	392.6			213,412	4200	LSE
08:34:56	381.82	314	O	371.4	392.6	Sell		213,402	4199	LSE
08:34:56	381.9	5	O	371.4	392.8			213,088	4198	LSE
08:34:56	381.833	100	O	371.4	392.8			213,083	4197	LSE
08:34:56	381.82	10	O	371.4	392.8			212,983	4196	LSE
08:34:55	382.1	310	O	371.6	392.8			212,973	4195	LSE
08:34:55	382.066	2	O	371.6	392.8			212,663	4194	LSE
08:34:55	382.053	10	O	371.6	392.8	Sell		212,661	4193	LSE
08:34:55	382.052	10	O	371.6	392.8			212,651	4192	LSE
08:34:55	382.13	100	O	371.6	392.8			212,641	4191	LSE
08:34:54	381.845	2	O	371.4	392.8			212,541	4190	LSE
08:34:54	381.95	37	O	371.4	409.0	Sell		212,539	4189	LSE
08:34:54	381.955	5	O	371.4	409.0	Sell		212,502	4188	LSE
08:34:53	381.94	5	O	371.4	409.0	Sell		212,497	4187	LSE
08:34:53	381.94	25	O	371.4	409.0	Sell		212,492	4186	LSE
08:34:53	381.934	60	O	371.4	409.0	Sell		212,467	4185	LSE
08:34:53	381.955	5	O	371.4	392.8			212,407	4184	LSE
08:34:53	381.96	5	O	371.4	392.8	Sell		212,402	4183	LSE
08:34:52	381.92	25	O	371.4	409.0			212,397	4182	LSE
08:34:52	382.171	10	O	371.8	393.0			212,372	4181	LSE
08:34:52	382.17	10	O	371.8	409.0	Sell		212,362	4180	LSE
08:34:52	382.151	10	O	371.8	409.0	Sell		212,352	4179	LSE
08:34:51	382.211	1	O	371.8	393.0			212,342	4178	LSE
08:34:51	382.9	3	O	371.8	393.0			212,341	4177	LSE
08:34:50	30852.05	32	O	372.4	393.6			212,338	4176	LSE
08:34:50	383.165	1	O	372.4	393.6			212,306	4175	LSE
08:34:50	30884.89	1	O	372.4	393.6			212,305	4174	LSE
08:34:48	30870.4	766	O	372.8	394.0			212,304	4173	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,538	4172	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,537	4171	LSE
08:34:48	390.2	2	O	372.8	394.0	Buy		211,536	4170	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,534	4169	LSE
08:34:48	391.451	1	O	372.8	394.0	Buy		211,533	4168	LSE
08:34:48	390.2	3	O	372.8	394.0	Buy		211,532	4167	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,529	4166	LSE
08:34:48	390.2	2	O	372.8	394.0	Buy		211,528	4165	LSE
08:34:48	390.2	5	O	372.8	394.0	Buy		211,526	4164	LSE
08:34:48	390.2	8	O	372.8	394.0	Buy		211,521	4163	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,513	4162	LSE
08:34:48	390.2	2	O	372.8	394.0	Buy		211,512	4161	LSE
08:34:48	390.505	2	O	372.8	394.0	Buy		211,510	4160	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,508	4159	LSE
08:34:48	390.2	3	O	372.8	394.0	Buy		211,507	4158	LSE
08:34:48	390.2	3	O	372.8	394.0	Buy		211,504	4157	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,501	4156	LSE
08:34:48	390.2	15	O	372.8	394.0	Buy		211,500	4155	LSE
08:34:48	390.2	5	O	372.8	394.0	Buy		211,485	4154	LSE
08:34:48	390.2	4	O	372.8	394.0	Buy		211,480	4153	LSE
08:34:48	390.2	3	O	372.8	394.0	Buy		211,476	4152	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,473	4151	LSE

Amundi ETF TOPIX Euro Da...

VanEck Genomics and Heal...

Leverage Shares -3x Long...

Invesco RDX UCITS ETF

Exchange Traded Funds

ETFS 3x Short JPY Long EUR

BNP Paribas Issuance

Xtrackers Ie Physical Si...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions