Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 18051 - 18001 (11:56-11:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:10	375.37	5	O	372.2	389.4	Sell		736,990	18051	LSE
11:56:08	375.4	135	O	372.2	389.4	Sell		736,985	18050	LSE
11:56:04	375.37	16	O	372.2	389.4	Sell		736,850	18049	LSE
11:56:04	375.37	17	O	372.2	389.4	Sell		736,834	18048	LSE
11:56:02	375.285	40	O	372.2	389.4	Sell		736,817	18047	LSE
11:56:02	375.2	90	O	372.2	389.4	Sell		736,777	18046	LSE
11:56:00	375.216	1	O	372.2	389.4	Sell		736,687	18045	LSE
11:56:00	382.66	17	O	372.2	389.4	Buy		736,686	18044	LSE
11:55:59	375.43	63	O	372.2	389.4	Sell		736,669	18043	LSE
11:55:59	382.83	15	O	372.2	389.4	Buy		736,606	18042	LSE
11:55:57	375.345	34	O	372.2	389.4	Sell		736,591	18041	LSE
11:55:54	381.52	1	O	372.2	389.4	Buy		736,557	18040	LSE
11:55:53	375.215	50	O	372.2	389.4	Sell		736,556	18039	LSE
11:55:51	375.26	3	O	372.2	389.4	Sell		736,506	18038	LSE
11:55:48	383.21	2	O	372.2	389.4	Buy		736,503	18037	LSE
11:55:45	383.22	6	O	372.2	389.4	Buy		736,501	18036	LSE
11:55:45	375.42	1	O	372.2	389.4	Sell		736,495	18035	LSE
11:55:40	375.669	22	O	372.2	389.4	Sell		736,494	18034	LSE
11:55:39	375.42	125	O	372.2	389.4	Sell		736,472	18033	LSE
11:55:38	381.78	43	O	372.2	389.4	Buy		736,347	18032	LSE
11:55:38	375.63	30	O	372.2	389.4	Sell		736,304	18031	LSE
11:55:36	375.63	2	O	372.2	389.4	Sell		736,274	18030	LSE
11:55:32	375.32	1	O	372.2	389.4	Sell		736,272	18029	LSE
11:55:32	375.291	1	O	372.2	389.4	Sell		736,271	18028	LSE
11:55:30	375.33	36	O	372.2	389.4	Sell		736,270	18027	LSE
11:55:29	375.2	10	O	372.2	389.4	Sell		736,234	18026	LSE
11:55:29	375.21	100	O	372.2	389.4	Sell		736,224	18025	LSE
11:55:29	375.21	50	O	372.2	389.4	Sell		736,124	18024	LSE
11:55:29	375.21	100	O	372.2	389.4	Sell		736,074	18023	LSE
11:55:28	375.161	50	O	372.2	389.4	Sell		735,974	18022	LSE
11:55:28	375.588	35	O	372.2	389.4	Sell		735,924	18021	LSE
11:55:27	375.67	5	O	372.2	389.4	Sell		735,889	18020	LSE
11:55:26	375.63	50	O	372.2	389.4	Sell		735,884	18019	LSE
11:55:26	375.79	100	O	372.2	389.4	Sell		735,834	18018	LSE
11:55:19	376.101	1	O	372.2	389.4	Sell		735,734	18017	LSE
11:55:19	383.63	1	O	372.2	389.4	Buy		735,733	18016	LSE
11:55:11	376.323	25	O	372.2	389.4	Sell		735,732	18015	LSE
11:55:11	376.4	18	O	372.2	389.4	Sell		735,707	18014	LSE
11:55:11	376.39	50	O	372.2	389.4	Sell		735,689	18013	LSE
11:55:09	376.03	45	O	372.2	389.4	Sell		735,639	18012	LSE
11:55:07	375.902	11	O	372.2	389.4	Sell		735,594	18011	LSE
11:55:04	375.969	1	O	372.2	389.4	Sell		735,583	18010	LSE
11:55:03	375.909	1	O	372.2	389.4	Sell		735,582	18009	LSE
11:55:01	375.88	15	O	372.2	389.4	Sell		735,581	18008	LSE
11:55:01	375.88	45	O	372.2	389.4	Sell		735,566	18007	LSE
11:54:58	375.8	2	O	372.2	389.4	Sell		735,521	18006	LSE
11:54:57	375.833	2	O	372.2	389.4	Sell		735,519	18005	LSE
11:54:54	375.78	63	O	372.2	389.4	Sell		735,517	18004	LSE
11:54:50	375.82	2	O	372.2	389.4	Sell		735,454	18003	LSE
11:54:49	375.704	1	O	372.2	389.4	Sell		735,452	18002	LSE
11:54:48	375.671	1	O	372.2	389.4	Sell		735,451	18001	LSE

Open Capital Professiona...

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions