Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 16451 - 16401 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	384.496	100	O	372.2	389.4	Buy		682,355	16451	LSE
11:15:01	384.53	20	O	372.2	389.4	Buy		682,255	16450	LSE
11:15:01	384.43	100	O	372.2	389.4	Buy		682,235	16449	LSE
11:14:59	389.68	1	O	372.2	389.4	Buy		682,135	16448	LSE
11:14:56	389.65	2	O	372.2	389.4	Buy		682,134	16447	LSE
11:14:55	384.635	25	O	372.2	389.4	Buy		682,132	16446	LSE
11:14:52	384.491	4	O	372.2	389.4	Buy		682,107	16445	LSE
11:14:52	384.492	4	O	372.2	389.4	Buy		682,103	16444	LSE
11:14:51	31050.104	1	O	372.2	389.4	Buy		682,099	16443	LSE
11:14:48	384.379	1	O	372.2	389.4	Buy		682,098	16442	LSE
11:14:47	389.22	2	O	372.2	389.4	Buy		682,097	16441	LSE
11:14:43	389.82	2	O	372.2	389.4	Buy		682,095	16440	LSE
11:14:42	384.501	2	O	372.2	389.4	Buy		682,093	16439	LSE
11:14:36	384.38	100	O	372.2	389.4	Buy		682,091	16438	LSE
11:14:35	385.65	1	O	372.2	389.4	Buy		681,991	16437	LSE
11:14:34	384.37	400	O	372.2	389.4	Buy		681,990	16436	LSE
11:14:31	385.51	2	O	372.2	389.4	Buy		681,590	16435	LSE
11:14:28	384.485	5	O	372.2	389.4	Buy		681,588	16434	LSE
11:14:26	388.75	7	O	372.2	389.4	Buy		681,583	16433	LSE
11:14:24	384.58	65	O	372.2	389.4	Buy		681,576	16432	LSE
11:14:21	385.99	3	O	372.2	389.4	Buy		681,511	16431	LSE
11:14:15	388.61	2	O	372.2	389.4	Buy		681,508	16430	LSE
11:14:13	384.573	4	O	372.2	389.4	Buy		681,506	16429	LSE
11:14:12	390.24	4	O	372.2	389.4	Buy		681,502	16428	LSE
11:14:09	384.73	16	O	372.2	389.4	Buy		681,498	16427	LSE
11:14:06	31071.122	1	O	372.2	389.4	Buy		681,482	16426	LSE
11:14:04	31078.49	10	O	372.2	389.4	Buy		681,481	16425	LSE
11:14:02	384.849	5	O	372.2	389.4	Buy		681,471	16424	LSE
11:14:01	384.705	100	O	372.2	389.4	Buy		681,466	16423	LSE
11:13:53	384.96	30	O	372.2	389.4	Buy		681,366	16422	LSE
11:13:53	384.918	100	O	372.2	389.4	Buy		681,336	16421	LSE
11:13:52	384.62	100	O	372.2	389.4	Buy		681,236	16420	LSE
11:13:52	384.958	100	O	372.2	389.4	Buy		681,136	16419	LSE
11:13:41	384.628	30	O	372.2	389.4	Buy		681,036	16418	LSE
11:13:41	384.612	200	O	372.2	389.4	Buy		681,006	16417	LSE
11:13:40	384.11	20	O	372.2	389.4	Buy		680,806	16416	LSE
11:13:40	384.183	20	O	372.2	389.4	Buy		680,786	16415	LSE
11:13:31	384.24	100	O	372.2	389.4	Buy		680,766	16414	LSE
11:13:28	384.175	100	O	372.2	389.4	Buy		680,666	16413	LSE
11:13:25	389.22	2	O	372.2	389.4	Buy		680,566	16412	LSE
11:13:25	384.0	146	O	372.2	389.4	Buy		680,564	16411	LSE
11:13:25	384.0	2	O	372.2	389.4	Buy		680,418	16410	LSE
11:13:25	384.0	2	O	372.2	389.4	Buy		680,416	16409	LSE
11:13:23	389.26	1	O	372.2	389.4	Buy		680,414	16408	LSE
11:13:22	384.29	1	O	372.2	389.4	Buy		680,413	16407	LSE
11:13:21	384.165	100	O	372.2	389.4	Buy		680,412	16406	LSE
11:13:20	388.29	2	O	372.2	389.4	Buy		680,312	16405	LSE
11:13:18	384.168	100	O	372.2	389.4	Buy		680,310	16404	LSE
11:13:17	384.23	100	O	372.2	389.4	Buy		680,210	16403	LSE
11:13:14	384.216	1	O	372.2	389.4	Buy		680,110	16402	LSE
11:13:13	31031.721	1	O	372.2	389.4	Buy		680,109	16401	LSE

Open Capital Professiona...

Amundi S&P Global Commun...

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions