Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:37	387.671	9	O	370.6	391.8	Buy		217,792	4501	LSE
08:35:37	385.5	5	O	370.6	391.8	Buy		217,783	4500	LSE
08:35:37	389.111	1	O	370.6	391.8	Buy		217,778	4499	LSE
08:35:37	382.045	168	O	370.6	391.8	Buy		217,777	4498	LSE
08:35:37	381.602	3	O	370.6	391.8	Buy		217,609	4497	LSE
08:35:37	381.386	48	O	370.6	391.8	Buy		217,606	4496	LSE
08:35:37	381.39	5	O	370.6	391.8	Buy		217,558	4495	LSE
08:35:37	381.165	4	O	370.6	391.8			217,553	4494	LSE
08:35:36	30752.06	5	O	370.8	409.0			217,549	4493	LSE
08:35:36	30746.003	3	O	370.8	409.0			217,544	4492	LSE
08:35:35	30765.29	14	O	371.0	392.2	Buy		217,541	4491	LSE
08:35:35	381.3	200	O	371.0	392.4	Sell		217,527	4490	LSE
08:35:35	30747.793	1	O	371.0	409.0	Buy		217,327	4489	LSE
08:35:35	381.585	5	O	370.8	409.0	Sell		217,326	4488	LSE
08:35:33	30783.94	26	O	371.0	409.0			217,321	4487	LSE
08:35:32	381.4	20	O	371.0	392.2			217,295	4486	LSE
08:35:32	381.804	2	O	371.0	392.4			217,275	4485	LSE
08:35:31	30811.91	19	O	371.0	392.4			217,273	4484	LSE
08:35:31	30764.97	64	O	371.0	409.0	Buy		217,254	4483	LSE
08:35:31	30764.97	2	O	371.0	409.0	Buy		217,190	4482	LSE
08:35:31	381.5	15	O	371.2	392.4			217,188	4481	LSE
08:35:31	30792.061	18	O	371.2	392.4			217,173	4480	LSE
08:35:30	30793.65	50	O	371.0	409.0			217,155	4479	LSE
08:35:30	30776.62	59	O	371.0	409.0	Buy		217,105	4478	LSE
08:35:30	381.58	4	O	371.0	409.0			217,046	4477	LSE
08:35:30	381.4	10	O	371.0	409.0			217,042	4476	LSE
08:35:30	381.529	11	O	371.0	409.0	Sell		217,032	4475	LSE
08:35:30	381.61	5	O	371.0	409.0			217,021	4474	LSE
08:35:30	381.61	5	O	371.0	409.0			217,016	4473	LSE
08:35:30	381.615	1	O	371.0	392.4			217,011	4472	LSE
08:35:30	381.615	1	O	371.0	392.4			217,010	4471	LSE
08:35:29	381.615	1	O	371.0	409.0	Sell		217,009	4470	LSE
08:35:29	381.61	15	O	371.0	392.2	Buy		217,008	4469	LSE
08:35:28	381.47	25	O	371.0	392.4			216,993	4468	LSE
08:35:28	30775.874	2	O	371.0	392.4			216,968	4467	LSE
08:35:28	381.649	23	O	371.0	392.4	Sell		216,966	4466	LSE
08:35:28	381.545	35	O	371.0	392.4	Sell		216,943	4465	LSE
08:35:27	381.58	10	O	371.0	409.0	Sell		216,908	4464	LSE
08:35:27	381.58	10	O	371.0	409.0	Sell		216,898	4463	LSE
08:35:27	390.2	2	O	371.2	392.4	Buy		216,888	4462	LSE
08:35:27	390.2	12	O	371.2	392.4	Buy		216,886	4461	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,874	4460	LSE
08:35:27	390.2	15	O	371.2	392.4	Buy		216,873	4459	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,858	4458	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,857	4457	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,856	4456	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,855	4455	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,854	4454	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,853	4453	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,852	4452	LSE
08:35:27	390.2	1	O	371.2	392.4	Buy		216,851	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions