Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 18251 - 18201 (12:02-12:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:37	375.435	20	O	372.2	389.4	Sell		752,873	18251	LSE
12:02:35	375.55	100	O	372.2	389.4	Sell		752,853	18250	LSE
12:02:33	375.696	2	O	372.2	389.4	Sell		752,753	18249	LSE
12:02:30	375.743	10	O	372.2	389.4	Sell		752,751	18248	LSE
12:02:26	375.95	200	O	372.2	389.4	Sell		752,741	18247	LSE
12:02:25	376.18	15	O	372.2	389.4	Sell		752,541	18246	LSE
12:02:24	375.626	425	O	372.2	389.4	Sell		752,526	18245	LSE
12:02:22	375.965	40	O	372.2	389.4	Sell		752,101	18244	LSE
12:02:19	375.75	1	O	372.2	389.4	Sell		752,061	18243	LSE
12:02:18	375.785	29	O	372.2	389.4	Sell		752,060	18242	LSE
12:02:18	375.785	71	O	372.2	389.4	Sell		752,031	18241	LSE
12:02:18	375.779	100	O	372.2	389.4	Sell		751,960	18240	LSE
12:02:15	381.81	419	O	372.2	389.4	Buy		751,860	18239	LSE
12:02:14	375.37	3	O	372.2	389.4	Sell		751,441	18238	LSE
12:02:14	375.462	2	O	372.2	389.4	Sell		751,438	18237	LSE
12:02:11	375.605	89	O	372.2	389.4	Sell		751,436	18236	LSE
12:02:10	375.49	1	O	372.2	389.4	Sell		751,347	18235	LSE
12:02:09	375.65	14	O	372.2	389.4	Sell		751,346	18234	LSE
12:02:06	375.667	1	O	372.2	389.4	Sell		751,332	18233	LSE
12:02:03	382.15	1	O	372.2	389.4	Buy		751,331	18232	LSE
12:02:00	375.649	2	O	372.2	389.4	Sell		751,330	18231	LSE
12:01:59	375.5	111	O	372.2	389.4	Sell		751,328	18230	LSE
12:01:59	375.5	34	O	372.2	389.4	Sell		751,217	18229	LSE
12:01:52	381.67	1	O	372.2	389.4	Buy		751,183	18228	LSE
12:01:52	382.15	7	O	372.2	389.4	Buy		751,182	18227	LSE
12:01:52	382.15	3	O	372.2	389.4	Buy		751,175	18226	LSE
12:01:50	375.96	1	O	372.2	389.4	Sell		751,172	18225	LSE
12:01:49	375.74	90	O	372.2	389.4	Sell		751,171	18224	LSE
12:01:46	375.879	1	O	372.2	389.4	Sell		751,081	18223	LSE
12:01:35	375.65	49	O	372.2	389.4	Sell		751,080	18222	LSE
12:01:34	381.51	4	O	372.2	389.4	Buy		751,031	18221	LSE
12:01:32	375.782	2	O	372.2	389.4	Sell		751,027	18220	LSE
12:01:24	375.752	1	O	372.2	389.4	Sell		751,025	18219	LSE
12:01:24	375.745	45	O	372.2	389.4	Sell		751,024	18218	LSE
12:01:24	375.82	5	O	372.2	389.4	Sell		750,979	18217	LSE
12:01:23	375.877	1	O	372.2	389.4	Sell		750,974	18216	LSE
12:01:22	380.23	2	O	372.2	389.4	Sell		750,973	18215	LSE
12:01:22	375.989	21	O	372.2	389.4	Sell		750,971	18214	LSE
12:01:22	375.989	39	O	372.2	389.4	Sell		750,950	18213	LSE
12:01:15	375.28	27	O	372.2	389.4	Sell		750,911	18212	LSE
12:01:14	375.425	50	O	372.2	389.4	Sell		750,884	18211	LSE
12:01:13	375.313	10	O	372.2	389.4	Sell		750,834	18210	LSE
12:01:13	375.32	5	O	372.2	389.4	Sell		750,824	18209	LSE
12:01:13	375.375	25	O	372.2	389.4	Sell		750,819	18208	LSE
12:01:12	375.425	2	O	372.2	389.4	Sell		750,794	18207	LSE
12:01:12	375.425	3	O	372.2	389.4	Sell		750,792	18206	LSE
12:01:11	375.395	50	O	372.2	389.4	Sell		750,789	18205	LSE
12:01:11	375.395	50	O	372.2	389.4	Sell		750,739	18204	LSE
12:01:10	375.435	200	O	372.2	389.4	Sell		750,689	18203	LSE
12:01:10	375.606	425	O	372.2	389.4	Sell		750,489	18202	LSE
12:01:05	375.583	1	O	372.2	389.4	Sell		750,064	18201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions