Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:25	382.08	130	O	371.6	392.6			465,893	11101	LSE
09:26:24	382.1	15	O	371.6	392.8	Sell		465,763	11100	LSE
09:26:23	381.963	10	O	371.6	392.8	Sell		465,748	11099	LSE
09:26:18	385.26	4	O	371.6	392.8	Buy		465,738	11098	LSE
09:26:16	381.841	100	O	371.4	392.6	Sell		465,734	11097	LSE
09:26:08	382.334	6	O	371.8	393.0	Sell		465,634	11096	LSE
09:26:08	382.324	10	O	371.8	393.0	Sell		465,628	11095	LSE
09:26:07	382.2	80	O	371.6	393.0			465,618	11094	LSE
09:26:07	382.327	84	O	371.8	393.0	Sell		465,538	11093	LSE
09:26:05	30822.29	9	O	371.6	392.8	Buy		465,454	11092	LSE
09:26:05	382.27	127	O	371.6	409.0			465,445	11091	LSE
09:26:05	382.26	4	O	371.6	409.0			465,318	11090	LSE
09:26:04	384.95	17600	O	371.6	409.0			465,314	11089	LSE
09:26:03	30875.19	14	O	371.8	393.0	Buy		447,714	11088	LSE
09:26:00	382.25	132	O	372.0	393.2	Sell		447,700	11087	LSE
09:25:58	382.19	54	O	371.8	393.0			447,568	11086	LSE
09:25:55	30828.99	8	O	371.6	392.6	Buy		447,514	11085	LSE
09:25:55	382.152	125	O	371.6	392.6	Buy		447,506	11084	LSE
09:25:54	381.46	6	O	371.4	392.6	Sell		447,381	11083	LSE
09:25:54	381.974	3	O	371.4	409.0	Sell		447,375	11082	LSE
09:25:53	381.85	1	O	371.4	409.0	Sell		447,372	11081	LSE
09:25:52	382.16	50	O	371.4	409.0			447,371	11080	LSE
09:25:51	381.976	52	O	371.6	392.8	Sell		447,321	11079	LSE
09:25:49	381.98	27	O	371.4	409.0			447,269	11078	LSE
09:25:49	381.98	41	O	371.4	409.0			447,242	11077	LSE
09:25:49	381.906	9	O	371.4	409.0			447,201	11076	LSE
09:25:46	382.02	50	O	371.6	392.8			447,192	11075	LSE
09:25:45	30838.86	2	O	371.6	392.8			447,142	11074	LSE
09:25:41	382.09	9	O	371.8	409.0	Sell		447,140	11073	LSE
09:25:38	30835.63	13	O	371.6	409.0	Buy		447,131	11072	LSE
09:25:35	382.29	80	O	371.6	393.0	Sell		447,118	11071	LSE
09:25:33	382.205	20	O	371.8	393.0			447,038	11070	LSE
09:25:33	382.12	70	O	371.6	409.0			447,018	11069	LSE
09:25:33	382.12	80	O	371.6	409.0			446,948	11068	LSE
09:25:32	382.14	55	O	371.8	409.0	Sell		446,868	11067	LSE
09:25:31	382.125	6	O	371.6	392.8	Sell		446,813	11066	LSE
09:25:31	382.251	28	O	371.6	392.8			446,807	11065	LSE
09:25:30	382.254	1	O	371.8	393.0			446,779	11064	LSE
09:25:30	382.2	20	O	371.8	393.0	Sell		446,778	11063	LSE
09:25:29	382.17	37	O	371.8	393.0	Sell		446,758	11062	LSE
09:25:29	382.09	128	O	371.8	393.0	Sell		446,721	11061	LSE
09:25:27	382.18	20	O	371.6	393.0	Sell		446,593	11060	LSE
09:25:25	381.995	50	O	371.6	409.0	Sell		446,573	11059	LSE
09:25:25	381.995	50	O	371.6	409.0	Sell		446,523	11058	LSE
09:25:25	383.2	6	O	371.6	392.8	Buy		446,473	11057	LSE
09:25:24	382.045	2	O	371.6	409.0	Sell		446,467	11056	LSE
09:25:24	382.045	3	O	371.6	409.0	Sell		446,465	11055	LSE
09:25:24	381.96	100	O	371.6	392.6	Sell		446,462	11054	LSE
09:25:24	382.03	22	O	371.4	392.6			446,362	11053	LSE
09:25:22	382.07	636	O	371.6	409.0			446,340	11052	LSE
09:25:22	382.07	64	O	371.6	409.0			445,704	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions