Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:50-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:07	405.96	120	O	411.6				94,435	1101	LSE
00:50:07	405.86	100	O	411.6				94,315	1100	LSE
00:50:07	406.0	4	O	411.6				94,215	1099	LSE
00:50:07	406.0	115	O	411.6				94,211	1098	LSE
00:50:07	406.39	25	O	411.6				94,096	1097	LSE
00:50:07	406.12	40	O	411.6				94,071	1096	LSE
00:50:07	406.24	90	O	411.6				94,031	1095	LSE
00:50:07	406.7	140	O	411.6				93,941	1094	LSE
00:50:07	406.71	5	O	411.6				93,801	1093	LSE
00:50:07	406.83	20	O	411.6				93,796	1092	LSE
00:50:07	407.25	40	O	411.6				93,776	1091	LSE
00:50:07	407.22	10	O	411.6				93,736	1090	LSE
00:50:07	407.05	50	O	411.6				93,726	1089	LSE
00:50:07	406.94	19	O	411.6				93,676	1088	LSE
00:50:07	406.48	120	O	411.6				93,657	1087	LSE
00:50:07	406.31	120	O	411.6				93,537	1086	LSE
00:50:07	406.51	80	O	411.6				93,417	1085	LSE
00:50:07	406.78	119	O	411.6				93,337	1084	LSE
00:50:07	406.78	350	O	411.6				93,218	1083	LSE
00:50:07	406.88	19	O	411.6				92,868	1082	LSE
00:50:07	407.07	20	O	411.6				92,849	1081	LSE
00:50:07	407.67	50	O	411.6				92,829	1080	LSE
00:50:07	407.62	20	O	411.6				92,779	1079	LSE
00:50:07	408.84	15	O	411.6				92,759	1078	LSE
00:50:07	408.79	110	O	411.6				92,744	1077	LSE
00:50:07	408.83	77	O	411.6				92,634	1076	LSE
00:50:07	409.06	1	O	411.6				92,557	1075	LSE
00:50:07	409.2	20	O	411.6				92,556	1074	LSE
00:50:07	409.55	7	O	411.6				92,536	1073	LSE
00:43:24	408.7	1	O	411.6				92,529	1072	LSE
00:39:09	408.85	20	O	411.6				92,528	1071	LSE
00:39:09	408.87	1	O	411.6				92,508	1070	LSE
00:31:58	409.15	4	O	411.6				92,507	1069	LSE
00:29:13	409.28	4	O	411.6				92,503	1068	LSE
00:24:24	409.44	27	O	411.6				92,499	1067	LSE
00:24:24	409.4	73	O	411.6				92,472	1066	LSE
00:16:39	409.25	31	O	411.6				92,399	1065	LSE
00:16:37	409.25	100	O	411.6				92,368	1064	LSE
00:16:36	409.25	60	O	411.6				92,268	1063	LSE
00:16:36	409.25	1	O	411.6				92,208	1062	LSE
00:16:36	409.25	63	O	411.6				92,207	1061	LSE
00:16:35	409.25	100	O	411.6				92,144	1060	LSE
00:16:35	409.25	50	O	411.6				92,044	1059	LSE
00:16:35	409.25	180	O	411.6				91,994	1058	LSE
00:16:35	409.25	100	O	411.6				91,814	1057	LSE
00:16:34	409.25	10	O	411.6				91,714	1056	LSE
00:16:34	409.25	61	O	411.6				91,704	1055	LSE
00:16:34	409.25	100	O	411.6				91,643	1054	LSE
00:16:33	409.25	240	O	411.6				91,543	1053	LSE
00:16:32	409.25	110	O	411.6				91,303	1052	LSE
00:16:31	409.25	80	O	411.6				91,193	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions