Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:06	389.6	50	O	379.2	409.0	Sell		395,233	9601	LSE
09:07:05	31433.41	4	O	379.0	409.0	Buy		395,183	9600	LSE
09:07:05	389.601	7	O	379.0	409.0	Sell		395,179	9599	LSE
09:07:04	389.86	3	O	379.2	400.4			395,172	9598	LSE
09:07:04	389.675	145	O	379.2	400.4	Sell		395,169	9597	LSE
09:07:03	389.82	50	O	379.4	400.6	Sell		395,024	9596	LSE
09:07:03	390.18	5	O	379.2	400.6			394,974	9595	LSE
09:07:02	389.95	5	O	379.2	400.6			394,969	9594	LSE
09:07:02	390.18	2	O	379.4	409.0	Sell		394,964	9593	LSE
09:07:02	389.775	3	O	379.4	409.0	Sell		394,962	9592	LSE
09:07:02	387.13	2	O	379.4	400.6	Sell		394,959	9591	LSE
09:07:01	390.18	1	O	379.2	409.0	Sell		394,957	9590	LSE
09:07:01	31420.97	3	O	379.2	400.4	Buy		394,956	9589	LSE
09:07:00	389.5	100	O	379.2	409.0	Sell		394,953	9588	LSE
09:06:59	386.9	2	O	379.4	400.6	Sell		394,853	9587	LSE
09:06:59	389.68	1	O	379.2	409.0	Sell		394,851	9586	LSE
09:06:59	389.639	7	O	379.2	409.0	Sell		394,850	9585	LSE
09:06:58	389.65	4	O	379.2	400.4	Sell		394,843	9584	LSE
09:06:58	389.65	5	O	379.2	400.4	Sell		394,839	9583	LSE
09:06:58	389.5	100	O	379.0	400.4	Sell		394,834	9582	LSE
09:06:57	389.64	5	O	379.0	400.4	Sell		394,734	9581	LSE
09:06:57	386.24	2	O	379.0	400.4	Sell		394,729	9580	LSE
09:06:57	389.55	40	O	379.0	400.4	Sell		394,727	9579	LSE
09:06:57	389.55	40	O	379.0	400.4	Sell		394,687	9578	LSE
09:06:55	389.685	10	O	379.0	400.4			394,647	9577	LSE
09:06:53	389.63	25	O	379.2	409.0			394,637	9576	LSE
09:06:53	390.18	1	O	379.2	409.0			394,612	9575	LSE
09:06:53	390.18	3	O	379.2	409.0			394,611	9574	LSE
09:06:51	389.91	1	O	379.4	409.0	Sell		394,608	9573	LSE
09:06:51	389.91	25	O	379.4	409.0	Sell		394,607	9572	LSE
09:06:51	390.18	2	O	379.4	409.0	Sell		394,582	9571	LSE
09:06:50	389.883	7	O	379.2	409.0	Sell		394,580	9570	LSE
09:06:50	389.75	55	O	379.2	409.0	Sell		394,573	9569	LSE
09:06:49	389.83	66	O	379.2	400.6			394,518	9568	LSE
09:06:49	390.18	3	O	379.2	400.6			394,452	9567	LSE
09:06:49	389.85	90	O	379.2	409.0			394,449	9566	LSE
09:06:49	389.74	100	O	379.2	409.0			394,359	9565	LSE
09:06:49	389.68	40	O	379.2	409.0			394,259	9564	LSE
09:06:49	389.841	1	O	379.4	400.6	Sell		394,219	9563	LSE
09:06:48	389.841	1	O	379.4	400.6	Sell		394,218	9562	LSE
09:06:47	390.18	3	O	379.2	409.0			394,217	9561	LSE
09:06:46	390.18	1	O	379.2	400.4	Buy		394,214	9560	LSE
09:06:46	386.19	2	O	379.2	409.0	Sell		394,213	9559	LSE
09:06:45	386.19	1	O	379.2	409.0	Sell		394,211	9558	LSE
09:06:45	386.19	2	O	379.0	409.0			394,210	9557	LSE
09:06:45	389.57	23	O	379.0	400.4			394,208	9556	LSE
09:06:45	389.59	50	O	379.2	400.4	Sell		394,185	9555	LSE
09:06:45	386.19	1	O	379.2	409.0	Sell		394,135	9554	LSE
09:06:45	386.42	9	O	379.2	409.0	Sell		394,134	9553	LSE
09:06:44	386.3	2	O	379.2	409.0	Sell		394,125	9552	LSE
09:06:44	389.43	120	O	379.0	400.4	Sell		394,123	9551	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions