Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14601 - 14551 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:05	30790.82	11	O	370.2	389.4			604,782	14601	LSE
10:16:04	380.582	50	O	370.2	389.4			604,771	14600	LSE
10:16:04	380.582	50	O	370.2	389.4			604,721	14599	LSE
10:16:03	380.72	13	O	370.2	389.4	Buy		604,671	14598	LSE
10:16:02	380.71	200	O	370.2	389.4	Buy		604,658	14597	LSE
10:15:59	380.655	50	O	370.2	389.4			604,458	14596	LSE
10:15:56	380.79	100	O	370.2	389.4	Buy		604,408	14595	LSE
10:15:56	387.6	1	O	370.2	389.4	Buy		604,308	14594	LSE
10:15:56	380.843	3	O	370.2	389.4	Buy		604,307	14593	LSE
10:15:55	380.79	11	O	370.4	389.4			604,304	14592	LSE
10:15:55	380.79	11	O	370.4	389.4			604,293	14591	LSE
10:15:46	380.64	2	O	370.2	389.4	Buy		604,282	14590	LSE
10:15:44	380.679	5	O	370.2	389.4	Buy		604,280	14589	LSE
10:15:43	380.794	47	O	370.4	389.4	Buy		604,275	14588	LSE
10:15:41	380.852	20	O	370.6	389.4			604,228	14587	LSE
10:15:36	381.13	25	O	370.6	389.4	Buy		604,208	14586	LSE
10:15:36	380.99	16	O	370.6	389.4	Buy		604,183	14585	LSE
10:15:34	380.976	10	O	370.4	389.4	Buy		604,167	14584	LSE
10:15:34	30786.404	286	O	370.4	389.4	Buy		604,157	14583	LSE
10:15:32	380.885	50	O	370.4	389.4	Buy		603,871	14582	LSE
10:15:31	380.88	50	O	370.6	389.4			603,821	14581	LSE
10:15:29	381.08	7	O	370.6	389.4	Buy		603,771	14580	LSE
10:15:26	381.064	9	O	370.6	389.4			603,764	14579	LSE
10:15:26	381.125	2	O	370.6	389.4			603,755	14578	LSE
10:15:24	381.13	5	O	370.6	389.4	Buy		603,753	14577	LSE
10:15:23	381.0	2	O	370.6	389.4			603,748	14576	LSE
10:15:20	387.49	5	O	370.8	389.4	Buy		603,746	14575	LSE
10:15:20	381.143	1	O	370.6	389.4	Buy		603,741	14574	LSE
10:15:19	387.7	6	O	370.6	389.4	Buy		603,740	14573	LSE
10:15:18	381.02	1	O	370.6	389.4	Buy		603,734	14572	LSE
10:15:18	381.02	3	O	370.6	389.4	Buy		603,733	14571	LSE
10:15:17	381.133	3	O	370.6	389.4	Buy		603,730	14570	LSE
10:15:16	386.74	2	O	370.6	389.4	Buy		603,727	14569	LSE
10:15:16	30796.313	3	O	370.6	389.4	Buy		603,725	14568	LSE
10:15:14	380.88	100	O	370.6	389.4	Buy		603,722	14567	LSE
10:15:13	381.125	1	O	370.6	389.4			603,622	14566	LSE
10:15:13	381.125	3	O	370.8	389.4	Buy		603,621	14565	LSE
10:15:11	381.145	3	O	370.6	389.4	Buy		603,618	14564	LSE
10:15:11	381.145	3	O	370.6	389.4	Buy		603,615	14563	LSE
10:15:08	381.17	53	O	370.6	389.4	Buy		603,612	14562	LSE
10:15:08	381.17	52	O	370.6	389.4	Buy		603,559	14561	LSE
10:15:08	381.17	1	O	370.6	389.4	Buy		603,507	14560	LSE
10:15:05	381.161	10	O	370.8	389.4	Buy		603,506	14559	LSE
10:15:04	30829.02	4	O	370.8	389.4	Buy		603,496	14558	LSE
10:14:55	381.4	48	O	370.8	389.4	Buy		603,492	14557	LSE
10:14:55	388.11	1	O	370.8	389.4	Buy		603,444	14556	LSE
10:14:53	30816.67	16	O	371.0	389.4	Buy		603,443	14555	LSE
10:14:49	30840.69	1	O	371.0	389.4	Buy		603,427	14554	LSE
10:14:48	30843.69	4	O	371.2	389.4	Buy		603,426	14553	LSE
10:14:47	381.55	1	O	371.2	389.4	Buy		603,422	14552	LSE
10:14:44	30837.55	8	O	371.2	389.4	Buy		603,421	14551	LSE

Vontobel Financial Produ...

AFG 2022 2 Trust in Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions