Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:51	380.513	5	O	370.0	389.4	Buy		575,499	13751	LSE
09:58:50	388.29	25	O	370.0	389.4	Buy		575,494	13750	LSE
09:58:48	380.681	14	O	370.4	389.4	Buy		575,469	13749	LSE
09:58:45	380.51	10	O	370.2	389.4	Buy		575,455	13748	LSE
09:58:43	384.52	1	O	370.2	389.4	Buy		575,445	13747	LSE
09:58:41	388.4	244	O	370.2	389.4	Buy		575,444	13746	LSE
09:58:40	380.727	7	O	370.2	389.4			575,200	13745	LSE
09:58:39	380.638	14	O	370.2	389.4	Buy		575,193	13744	LSE
09:58:38	388.85	2	O	370.2	389.4			575,179	13743	LSE
09:58:37	380.517	1	O	370.2	389.4			575,177	13742	LSE
09:58:37	380.55	11	O	370.2	389.4			575,176	13741	LSE
09:58:37	380.55	1	O	370.2	389.4			575,165	13740	LSE
09:58:37	380.55	1	O	370.2	389.4			575,164	13739	LSE
09:58:37	380.55	2	O	370.2	389.4			575,163	13738	LSE
09:58:36	380.953	1	O	370.4	389.4			575,161	13737	LSE
09:58:35	380.83	20	O	370.4	389.4	Buy		575,160	13736	LSE
09:58:34	380.871	1	O	370.4	389.4	Buy		575,140	13735	LSE
09:58:31	388.07	1	O	370.2	389.4	Buy		575,139	13734	LSE
09:58:30	30773.14	7	O	370.2	389.4			575,138	13733	LSE
09:58:29	30763.86	9	O	370.2	389.4	Buy		575,131	13732	LSE
09:58:28	30744.87	5	O	370.2	389.4	Buy		575,122	13731	LSE
09:58:27	380.756	6	O	370.2	389.4	Buy		575,117	13730	LSE
09:58:27	380.688	42	O	370.2	389.4	Buy		575,111	13729	LSE
09:58:26	376.2	1	O	370.4	389.4			575,069	13728	LSE
09:58:26	384.39	13	O	370.4	389.4	Buy		575,068	13727	LSE
09:58:24	388.1	4	O	370.4	389.4	Buy		575,055	13726	LSE
09:58:21	376.08	6	O	370.4	389.4	Sell		575,051	13725	LSE
09:58:20	375.25	1	O	370.4	389.4	Sell		575,045	13724	LSE
09:58:18	380.795	2	O	370.4	389.4	Buy		575,044	13723	LSE
09:58:18	380.795	3	O	370.4	389.4	Buy		575,042	13722	LSE
09:58:18	380.813	1	O	370.4	389.4	Buy		575,039	13721	LSE
09:58:17	30763.74	4	O	370.2	389.4	Buy		575,038	13720	LSE
09:58:17	383.51	10	O	370.2	389.4	Buy		575,034	13719	LSE
09:58:16	380.52	26	O	370.2	389.4	Buy		575,024	13718	LSE
09:58:16	380.52	1	O	370.2	389.4	Buy		574,998	13717	LSE
09:58:15	380.61	27	O	370.2	389.4	Buy		574,997	13716	LSE
09:58:15	380.777	11	O	370.2	389.4	Buy		574,970	13715	LSE
09:58:13	380.767	1	O	370.2	389.4	Buy		574,959	13714	LSE
09:58:13	384.62	16	O	370.2	389.4	Buy		574,958	13713	LSE
09:58:13	380.66	5	O	370.2	389.4	Buy		574,942	13712	LSE
09:58:13	380.66	5	O	370.2	389.4	Buy		574,937	13711	LSE
09:58:12	376.28	1	O	370.2	389.4	Sell		574,932	13710	LSE
09:58:12	380.756	5	O	370.2	389.4	Buy		574,931	13709	LSE
09:58:12	388.21	7	O	370.2	389.4	Buy		574,926	13708	LSE
09:58:11	380.955	1	O	370.4	389.4			574,919	13707	LSE
09:58:08	380.752	1	O	370.4	389.4	Buy		574,918	13706	LSE
09:58:07	380.74	9	O	370.4	389.4	Buy		574,917	13705	LSE
09:58:06	384.8	1	O	370.2	389.4	Buy		574,908	13704	LSE
09:58:06	388.03	25	O	370.2	389.4	Buy		574,907	13703	LSE
09:58:03	388.15	1	O	370.4	389.4	Buy		574,882	13702	LSE
09:58:02	30765.29	26	O	370.4	389.4	Buy		574,881	13701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions