Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:47	30733.37	3	O	370.0	389.4	Buy		550,201	13051	LSE
09:49:47	378.25	13	O	370.0	389.4	Sell		550,198	13050	LSE
09:49:47	380.5	14	O	370.0	389.4	Buy		550,185	13049	LSE
09:49:46	385.91	9	O	370.0	389.4	Buy		550,171	13048	LSE
09:49:46	380.35	34	O	370.0	389.4	Buy		550,162	13047	LSE
09:49:46	380.35	16	O	370.0	389.4	Buy		550,128	13046	LSE
09:49:46	380.35	50	O	370.0	389.4	Buy		550,112	13045	LSE
09:49:45	380.418	2	O	370.0	389.4	Buy		550,062	13044	LSE
09:49:44	380.433	262	O	370.0	389.4	Buy		550,060	13043	LSE
09:49:43	30747.304	16	O	370.0	389.4	Buy		549,798	13042	LSE
09:49:42	380.62	131	O	370.0	389.4	Buy		549,782	13041	LSE
09:49:41	380.25	1	O	369.6	389.4			549,651	13040	LSE
09:49:41	380.209	49	O	369.6	389.4	Buy		549,650	13039	LSE
09:49:41	380.209	51	O	369.6	389.4	Buy		549,601	13038	LSE
09:49:41	30730.43	3	O	369.6	389.4	Buy		549,550	13037	LSE
09:49:41	30745.61	10	O	369.6	389.4	Buy		549,547	13036	LSE
09:49:40	377.51	7	O	370.0	389.4			549,537	13035	LSE
09:49:40	380.355	60	O	370.0	389.4			549,530	13034	LSE
09:49:40	380.515	1	O	370.0	389.4			549,470	13033	LSE
09:49:39	380.391	100	O	370.2	389.4			549,469	13032	LSE
09:49:39	30746.67	48	O	370.2	389.4			549,369	13031	LSE
09:49:38	377.71	1	O	370.2	389.4	Sell		549,321	13030	LSE
09:49:38	380.49	90	O	370.2	389.4	Buy		549,320	13029	LSE
09:49:35	380.56	12	O	370.2	389.4			549,230	13028	LSE
09:49:34	380.56	16	O	370.2	389.4	Buy		549,218	13027	LSE
09:49:34	380.685	17	O	370.2	389.4	Buy		549,202	13026	LSE
09:49:33	30728.719	22	O	370.2	389.4	Buy		549,185	13025	LSE
09:49:32	384.1	243	O	370.2	389.4	Buy		549,163	13024	LSE
09:49:32	380.705	5	O	370.2	389.4	Buy		548,920	13023	LSE
09:49:31	386.0	1	O	369.8	389.4			548,915	13022	LSE
09:49:31	382.71	1	O	369.8	389.4			548,914	13021	LSE
09:49:31	380.64	25	O	370.2	389.4	Buy		548,913	13020	LSE
09:49:30	380.35	20	O	369.8	389.4	Buy		548,888	13019	LSE
09:49:30	386.15	32	O	369.8	389.4	Buy		548,868	13018	LSE
09:49:30	380.403	1	O	369.8	389.4			548,836	13017	LSE
09:49:30	380.41	80	O	369.8	389.4			548,835	13016	LSE
09:49:30	385.65	1	O	370.0	389.4	Buy		548,755	13015	LSE
09:49:30	382.26	3	O	370.0	389.4	Buy		548,754	13014	LSE
09:49:30	385.65	2	O	370.0	389.4	Buy		548,751	13013	LSE
09:49:30	380.445	3	O	370.0	389.4	Buy		548,749	13012	LSE
09:49:28	380.403	8	O	369.8	389.4			548,746	13011	LSE
09:49:28	380.342	12	O	369.8	389.4			548,738	13010	LSE
09:49:27	380.353	100	O	369.8	389.4	Buy		548,726	13009	LSE
09:49:26	376.35	25	O	369.6	389.4	Sell		548,626	13008	LSE
09:49:26	385.65	1	O	369.6	389.4			548,601	13007	LSE
09:49:26	376.6	1	O	369.6	389.4			548,600	13006	LSE
09:49:26	380.189	931	O	369.6	389.4			548,599	13005	LSE
09:49:26	380.35	60	O	369.6	389.4			547,668	13004	LSE
09:49:26	380.375	420	O	369.6	389.4			547,608	13003	LSE
09:49:24	376.45	1	O	369.6	389.4	Sell		547,188	13002	LSE
09:49:24	380.33	100	O	369.6	389.4	Buy		547,187	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions