Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 19001 - 18951 (12:25-12:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:16	376.664	36	O	372.2	389.4	Sell		784,515	19001	LSE
12:25:16	376.664	36	O	372.2	389.4	Sell		784,479	19000	LSE
12:25:15	381.49	2	O	372.2	389.4	Buy		784,443	18999	LSE
12:25:14	376.731	1	O	372.2	389.4	Sell		784,441	18998	LSE
12:25:12	381.47	1	O	372.2	389.4	Buy		784,440	18997	LSE
12:25:11	376.67	200	O	372.2	389.4	Sell		784,439	18996	LSE
12:25:11	376.67	200	O	372.2	389.4	Sell		784,239	18995	LSE
12:25:09	376.75	7	O	372.2	389.4	Sell		784,039	18994	LSE
12:25:00	376.776	100	O	372.2	389.4	Sell		784,032	18993	LSE
12:24:56	381.56	3	O	372.2	389.4	Buy		783,932	18992	LSE
12:24:54	376.845	14	O	372.2	389.4	Sell		783,929	18991	LSE
12:24:44	376.9	3	O	372.2	389.4	Sell		783,915	18990	LSE
12:24:39	381.24	1	O	372.2	389.4	Buy		783,912	18989	LSE
12:24:38	381.24	1	O	372.2	389.4	Buy		783,911	18988	LSE
12:24:37	376.815	1	O	372.2	389.4	Sell		783,910	18987	LSE
12:24:36	376.825	12	O	372.2	389.4	Sell		783,909	18986	LSE
12:24:35	376.869	64	O	372.2	389.4	Sell		783,897	18985	LSE
12:24:35	376.869	26	O	372.2	389.4	Sell		783,833	18984	LSE
12:24:29	379.42	7	O	372.2	389.4	Sell		783,807	18983	LSE
12:24:29	381.24	1	O	372.2	389.4	Buy		783,800	18982	LSE
12:24:29	381.24	1	O	372.2	389.4	Buy		783,799	18981	LSE
12:24:24	376.83	3	O	372.2	389.4	Sell		783,798	18980	LSE
12:24:23	376.96	1	O	372.2	389.4	Sell		783,795	18979	LSE
12:24:20	376.94	5	O	372.2	389.4	Sell		783,794	18978	LSE
12:24:19	379.72	10	O	372.2	389.4	Sell		783,789	18977	LSE
12:24:18	376.87	5	O	372.2	389.4	Sell		783,779	18976	LSE
12:24:17	381.24	1	O	372.2	389.4	Buy		783,774	18975	LSE
12:24:15	376.995	1	O	372.2	389.4	Sell		783,773	18974	LSE
12:24:14	376.995	1	O	372.2	389.4	Sell		783,772	18973	LSE
12:24:13	381.39	1	O	372.2	389.4	Buy		783,771	18972	LSE
12:24:12	377.06	25	O	372.2	389.4	Sell		783,770	18971	LSE
12:24:12	377.06	25	O	372.2	389.4	Sell		783,745	18970	LSE
12:24:08	376.965	7	O	372.2	389.4	Sell		783,720	18969	LSE
12:24:01	376.957	2	O	372.2	389.4	Sell		783,713	18968	LSE
12:24:01	381.56	1	O	372.2	389.4	Buy		783,711	18967	LSE
12:23:59	381.43	1	O	372.2	389.4	Buy		783,710	18966	LSE
12:23:59	376.98	4	O	372.2	389.4	Sell		783,709	18965	LSE
12:23:52	379.94	13	O	372.2	389.4	Sell		783,705	18964	LSE
12:23:50	377.071	1	O	372.2	389.4	Sell		783,692	18963	LSE
12:23:49	379.81	1	O	372.2	389.4	Sell		783,691	18962	LSE
12:23:49	381.15	9	O	372.2	389.4	Buy		783,690	18961	LSE
12:23:49	377.07	6	O	372.2	389.4	Sell		783,681	18960	LSE
12:23:41	379.94	2	O	372.2	389.4	Sell		783,675	18959	LSE
12:23:41	376.89	1	O	372.2	389.4	Sell		783,673	18958	LSE
12:23:37	376.97	20	O	372.2	389.4	Sell		783,672	18957	LSE
12:23:36	381.45	17	O	372.2	389.4	Buy		783,652	18956	LSE
12:23:32	380.54	2	O	372.2	389.4	Sell		783,635	18955	LSE
12:23:29	377.06	100	O	372.2	389.4	Sell		783,633	18954	LSE
12:23:27	377.127	12	O	372.2	389.4	Sell		783,533	18953	LSE
12:23:26	377.25	8	O	372.2	389.4	Sell		783,521	18952	LSE
12:23:26	380.41	18	O	372.2	389.4	Sell		783,513	18951	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions