Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:06	381.045	10	O	370.6	389.4	Buy		583,113	14001	LSE
10:03:05	380.67	2	O	370.4	389.4			583,103	14000	LSE
10:03:03	380.95	2	O	370.4	389.4	Buy		583,101	13999	LSE
10:03:03	380.39	120	O	370.2	389.4	Buy		583,099	13998	LSE
10:03:00	380.462	1	O	370.0	389.4			582,979	13997	LSE
10:03:00	30721.495	3	O	370.0	389.4	Buy		582,978	13996	LSE
10:02:59	380.22	35	O	369.8	389.4	Buy		582,975	13995	LSE
10:02:58	30721.512	16	O	369.6	389.4	Buy		582,940	13994	LSE
10:02:56	30718.231	20	O	369.6	389.4	Buy		582,924	13993	LSE
10:02:52	380.28	30	O	369.8	389.4			582,904	13992	LSE
10:02:51	380.195	10	O	369.8	389.4	Buy		582,874	13991	LSE
10:02:51	380.195	10	O	369.8	389.4	Buy		582,864	13990	LSE
10:02:51	380.19	14	O	369.8	389.4	Buy		582,854	13989	LSE
10:02:48	380.147	5	O	369.6	389.4	Buy		582,840	13988	LSE
10:02:48	380.42	6	O	369.8	389.4			582,835	13987	LSE
10:02:48	380.18	3	O	369.8	389.4			582,829	13986	LSE
10:02:48	380.3	84	O	369.8	389.4			582,826	13985	LSE
10:02:47	386.01	1	O	369.8	389.4	Buy		582,742	13984	LSE
10:02:47	380.409	43	O	369.8	389.4	Buy		582,741	13983	LSE
10:02:46	380.335	2	O	370.0	389.4			582,698	13982	LSE
10:02:46	380.335	3	O	370.0	389.4			582,696	13981	LSE
10:02:46	30746.61	1	O	370.0	389.4	Buy		582,693	13980	LSE
10:02:46	380.48	6	O	370.0	389.4	Buy		582,692	13979	LSE
10:02:45	30767.37	3	O	370.2	389.4	Buy		582,686	13978	LSE
10:02:44	380.78	50	O	370.2	389.4	Buy		582,683	13977	LSE
10:02:44	30764.13	14	O	370.2	389.4	Buy		582,633	13976	LSE
10:02:43	30776.572	32	O	370.2	389.4	Buy		582,619	13975	LSE
10:02:41	380.483	2	O	370.2	389.4			582,587	13974	LSE
10:02:41	380.482	3	O	370.2	389.4			582,585	13973	LSE
10:02:38	380.453	50	O	370.0	389.4			582,582	13972	LSE
10:02:38	380.538	10	O	370.2	389.4	Buy		582,532	13971	LSE
10:02:38	380.538	31	O	370.2	389.4	Buy		582,522	13970	LSE
10:02:37	380.73	1	O	370.2	389.4	Buy		582,491	13969	LSE
10:02:37	380.85	62	O	370.4	389.4	Buy		582,490	13968	LSE
10:02:37	386.46	10	O	370.4	389.4	Buy		582,428	13967	LSE
10:02:35	381.005	2	O	370.6	389.4	Buy		582,418	13966	LSE
10:02:33	380.975	20	O	370.6	389.4			582,416	13965	LSE
10:02:32	380.98	40	O	370.6	389.4			582,396	13964	LSE
10:02:31	387.43	1	O	370.6	389.4	Buy		582,356	13963	LSE
10:02:29	381.085	3	O	370.6	389.4	Buy		582,355	13962	LSE
10:02:29	381.066	25	O	370.4	389.4	Buy		582,352	13961	LSE
10:02:28	380.933	21	O	370.4	389.4	Buy		582,327	13960	LSE
10:02:28	379.95	1	O	370.4	389.4	Buy		582,306	13959	LSE
10:02:28	380.811	170	O	370.6	389.4			582,305	13958	LSE
10:02:26	381.19	50	O	370.8	389.4	Buy		582,135	13957	LSE
10:02:24	381.695	2	O	371.0	389.4	Buy		582,085	13956	LSE
10:02:24	381.695	2	O	371.0	389.4	Buy		582,083	13955	LSE
10:02:24	381.691	90	O	371.0	389.4	Buy		582,081	13954	LSE
10:02:24	381.62	100	O	371.0	389.4	Buy		581,991	13953	LSE
10:02:24	381.605	100	O	371.0	389.4	Buy		581,891	13952	LSE
10:02:23	381.67	72	O	371.2	389.4	Buy		581,791	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions