We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:14 | 33575.465 | 12 | O | 411.6 | 128,027 | 1651 | LSE | |||
| 01:15:14 | 33512.705 | 1 | O | 411.6 | 128,015 | 1650 | LSE | |||
| 01:15:14 | 33517.621 | 9 | O | 411.6 | 128,014 | 1649 | LSE | |||
| 01:15:14 | 33269.943 | 7 | O | 411.6 | 128,005 | 1648 | LSE | |||
| 01:15:14 | 33232.309 | 83 | O | 411.6 | 127,998 | 1647 | LSE | |||
| 01:15:14 | 33164.384 | 1 | O | 411.6 | 127,915 | 1646 | LSE | |||
| 01:15:14 | 33191.171 | 6 | O | 411.6 | 127,914 | 1645 | LSE | |||
| 01:15:14 | 33233.899 | 208 | O | 411.6 | 127,908 | 1644 | LSE | |||
| 01:15:14 | 33331.156 | 13 | O | 411.6 | 127,700 | 1643 | LSE | |||
| 01:15:14 | 33409.67 | 3 | O | 411.6 | 127,687 | 1642 | LSE | |||
| 01:15:14 | 33416.293 | 17 | O | 411.6 | 127,684 | 1641 | LSE | |||
| 01:15:14 | 33449.053 | 3 | O | 411.6 | 127,667 | 1640 | LSE | |||
| 01:15:14 | 33547.261 | 4 | O | 411.6 | 127,664 | 1639 | LSE | |||
| 01:15:14 | 33565.424 | 2 | O | 411.6 | 127,660 | 1638 | LSE | |||
| 01:15:14 | 33579.087 | 3 | O | 411.6 | 127,658 | 1637 | LSE | |||
| 01:15:14 | 33640.489 | 74 | O | 411.6 | 127,655 | 1636 | LSE | |||
| 01:15:14 | 33796.947 | 16 | O | 411.6 | 127,581 | 1635 | LSE | |||
| 01:15:14 | 33802.392 | 10 | O | 411.6 | 127,565 | 1634 | LSE | |||
| 01:15:14 | 33651.119 | 20 | O | 411.6 | 127,555 | 1633 | LSE | |||
| 01:15:14 | 33699.075 | 35 | O | 411.6 | 127,535 | 1632 | LSE | |||
| 01:15:14 | 33651.119 | 20 | O | 411.6 | 127,500 | 1631 | LSE | |||
| 01:15:13 | 406.21 | 180 | O | 411.6 | 127,480 | 1630 | LSE | |||
| 01:15:13 | 406.23 | 23 | O | 411.6 | 127,300 | 1629 | LSE | |||
| 01:15:12 | 32368.51 | 29 | O | 411.6 | 127,277 | 1628 | LSE | |||
| 01:15:12 | 32340.53 | 6 | O | 411.6 | 127,248 | 1627 | LSE | |||
| 01:15:12 | 32294.16 | 7 | O | 411.6 | 127,242 | 1626 | LSE | |||
| 01:15:12 | 32255.79 | 1236 | O | 411.6 | 127,235 | 1625 | LSE | |||
| 01:15:12 | 32314.95 | 1147 | O | 411.6 | 125,999 | 1624 | LSE | |||
| 01:15:12 | 32303.75 | 45 | O | 411.6 | 124,852 | 1623 | LSE | |||
| 01:15:12 | 32266.98 | 31 | O | 411.6 | 124,807 | 1622 | LSE | |||
| 01:15:12 | 32332.53 | 6 | O | 411.6 | 124,776 | 1621 | LSE | |||
| 01:15:12 | 32398.08 | 3 | O | 411.6 | 124,770 | 1620 | LSE | |||
| 01:15:12 | 32433.26 | 11 | O | 411.6 | 124,767 | 1619 | LSE | |||
| 01:15:12 | 32506.0 | 1 | O | 411.6 | 124,756 | 1618 | LSE | |||
| 01:15:12 | 32445.25 | 45 | O | 411.6 | 124,755 | 1617 | LSE | |||
| 01:15:12 | 32390.89 | 3 | O | 411.6 | 124,710 | 1616 | LSE | |||
| 01:15:12 | 32465.23 | 12 | O | 411.6 | 124,707 | 1615 | LSE | |||
| 01:15:12 | 32480.42 | 4 | O | 411.6 | 124,695 | 1614 | LSE | |||
| 01:15:12 | 32680.27 | 90 | O | 411.6 | 124,691 | 1613 | LSE | |||
| 01:15:12 | 32682.67 | 5 | O | 411.6 | 124,601 | 1612 | LSE | |||
| 01:15:12 | 32677.07 | 56 | O | 411.6 | 124,596 | 1611 | LSE | |||
| 01:15:12 | 32730.63 | 3 | O | 411.6 | 124,540 | 1610 | LSE | |||
| 01:15:12 | 32746.62 | 7 | O | 411.6 | 124,537 | 1609 | LSE | |||
| 01:15:12 | 32631.51 | 100 | O | 411.6 | 124,530 | 1608 | LSE | |||
| 01:15:12 | 32626.71 | 4 | O | 411.6 | 124,430 | 1607 | LSE | |||
| 01:15:12 | 32743.32 | 10 | O | 411.6 | 124,426 | 1606 | LSE | |||
| 01:15:12 | 32782.28 | 14 | O | 411.6 | 124,416 | 1605 | LSE | |||
| 01:15:12 | 32899.19 | 6 | O | 411.6 | 124,402 | 1604 | LSE | |||
| 01:15:12 | 32824.74 | 1 | O | 411.6 | 124,396 | 1603 | LSE | |||
| 01:15:12 | 32843.35 | 5 | O | 411.6 | 124,395 | 1602 | LSE | |||
| 01:15:12 | 32950.72 | 55 | O | 411.6 | 124,390 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
