Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:42	379.67	11	O	369.2	389.4			609,003	14751	LSE
10:20:40	379.806	5	O	369.4	389.4	Buy		608,992	14750	LSE
10:20:38	379.811	14	O	369.4	389.4			608,987	14749	LSE
10:20:34	387.19	1	O	369.6	389.4	Buy		608,973	14748	LSE
10:20:34	379.95	10	O	369.6	389.4	Buy		608,972	14747	LSE
10:20:34	380.19	50	O	369.6	389.4			608,962	14746	LSE
10:20:33	380.16	1	O	369.6	389.4	Buy		608,912	14745	LSE
10:20:29	30708.42	5	O	369.6	389.4	Buy		608,911	14744	LSE
10:20:28	380.155	100	O	369.6	389.4			608,906	14743	LSE
10:20:27	380.209	2	O	369.6	389.4	Buy		608,806	14742	LSE
10:20:27	380.264	2	O	369.6	389.4	Buy		608,804	14741	LSE
10:20:27	380.08	13	O	369.6	389.4	Buy		608,802	14740	LSE
10:20:27	380.144	1	O	369.6	389.4			608,789	14739	LSE
10:20:24	380.4	85	O	369.6	389.4	Buy		608,788	14738	LSE
10:20:23	380.222	4	O	369.8	389.4	Buy		608,703	14737	LSE
10:20:23	380.23	8	O	369.8	389.4	Buy		608,699	14736	LSE
10:20:22	380.4	98	O	369.8	389.4			608,691	14735	LSE
10:20:22	380.292	2	O	369.8	389.4	Buy		608,593	14734	LSE
10:20:21	380.247	5	O	369.8	389.4	Buy		608,591	14733	LSE
10:20:20	30724.2	12	O	369.8	389.4	Buy		608,586	14732	LSE
10:20:20	30732.85	32	O	369.8	389.4	Buy		608,574	14731	LSE
10:20:14	380.128	3	O	369.8	389.4	Buy		608,542	14730	LSE
10:20:14	380.18	3	O	369.8	389.4	Buy		608,539	14729	LSE
10:20:14	387.19	5	O	369.8	389.4	Buy		608,536	14728	LSE
10:20:12	380.13	100	O	369.8	389.4	Buy		608,531	14727	LSE
10:20:12	380.21	27	O	369.8	389.4	Buy		608,431	14726	LSE
10:20:11	380.078	10	O	369.6	389.4	Buy		608,404	14725	LSE
10:20:11	30723.984	113	O	369.6	389.4	Buy		608,394	14724	LSE
10:20:10	30723.63	3	O	369.8	389.4	Buy		608,281	14723	LSE
10:20:10	380.31	20	O	369.8	389.4	Buy		608,278	14722	LSE
10:20:10	380.31	20	O	369.8	389.4	Buy		608,258	14721	LSE
10:20:08	380.42	40	O	369.8	389.4	Buy		608,238	14720	LSE
10:20:06	380.397	11	O	370.0	389.4			608,198	14719	LSE
10:20:04	380.404	5	O	369.8	389.4	Buy		608,187	14718	LSE
10:20:00	380.525	10	O	370.2	389.4			608,182	14717	LSE
10:20:00	380.525	10	O	370.2	389.4			608,172	14716	LSE
10:20:00	30761.73	10	O	370.2	389.4	Buy		608,162	14715	LSE
10:19:59	380.579	6	O	370.0	389.4	Buy		608,152	14714	LSE
10:19:58	380.4	2	O	370.0	389.4	Buy		608,146	14713	LSE
10:19:54	30697.981	1	O	370.0	389.4	Buy		608,144	14712	LSE
10:19:54	30710.22	3	O	370.0	389.4	Buy		608,143	14711	LSE
10:19:53	380.522	6	O	370.2	389.4			608,140	14710	LSE
10:19:53	380.643	6	O	370.2	389.4	Buy		608,134	14709	LSE
10:19:51	380.436	1	O	370.0	389.4	Buy		608,128	14708	LSE
10:19:50	380.39	10	O	369.8	389.4	Buy		608,127	14707	LSE
10:19:46	379.99	50	O	369.4	389.4	Buy		608,117	14706	LSE
10:19:45	379.91	12	O	369.4	389.4	Buy		608,067	14705	LSE
10:19:45	379.91	13	O	369.4	389.4	Buy		608,055	14704	LSE
10:19:44	379.917	5	O	369.4	389.4			608,042	14703	LSE
10:19:42	387.36	2	O	369.4	389.4	Buy		608,037	14702	LSE
10:19:42	379.94	46	O	369.4	389.4	Buy		608,035	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions