Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:36	382.87	49	O	372.4	409.0	Sell		291,579	6501	LSE
08:41:35	30828.63	1	O	372.4	409.0			291,530	6500	LSE
08:41:35	382.899	50	O	372.4	409.0	Sell		291,529	6499	LSE
08:41:35	382.805	4	O	372.4	393.6	Sell		291,479	6498	LSE
08:41:34	382.845	100	O	372.4	409.0	Sell		291,475	6497	LSE
08:41:34	382.86	3	O	372.4	393.6	Sell		291,375	6496	LSE
08:41:34	382.73	24	O	372.4	409.0	Sell		291,372	6495	LSE
08:41:33	382.902	2	O	372.0	409.0	Sell		291,348	6494	LSE
08:41:32	382.55	28	O	372.0	409.0	Sell		291,346	6493	LSE
08:41:32	382.555	2	O	372.4	393.6			291,318	6492	LSE
08:41:32	382.635	3	O	372.4	393.6			291,316	6491	LSE
08:41:30	382.54	2	O	372.4	393.6	Sell		291,313	6490	LSE
08:41:30	382.842	25	O	372.4	393.6	Sell		291,311	6489	LSE
08:41:30	382.651	97	O	372.0	409.0			291,286	6488	LSE
08:41:29	382.7	25	O	372.0	409.0	Sell		291,189	6487	LSE
08:41:28	382.25	40	O	371.8	393.4			291,164	6486	LSE
08:41:27	382.43	12	O	372.0	393.2	Sell		291,124	6485	LSE
08:41:27	30849.08	10	O	371.8	393.2	Buy		291,112	6484	LSE
08:41:26	382.345	18	O	371.8	393.2	Sell		291,102	6483	LSE
08:41:25	382.19	155	O	371.8	393.0	Sell		291,084	6482	LSE
08:41:25	382.203	341	O	371.6	409.0	Sell		290,929	6481	LSE
08:41:24	382.16	1	O	371.4	409.0	Sell		290,588	6480	LSE
08:41:24	382.069	72	O	371.4	409.0	Sell		290,587	6479	LSE
08:41:24	382.115	50	O	371.4	409.0	Sell		290,515	6478	LSE
08:41:24	382.115	50	O	371.4	409.0	Sell		290,465	6477	LSE
08:41:24	382.116	90	O	371.6	409.0			290,415	6476	LSE
08:41:23	30869.645	122	O	371.6	392.8	Buy		290,325	6475	LSE
08:41:23	382.17	16	O	371.4	392.8			290,203	6474	LSE
08:41:22	382.149	4	O	371.4	409.0			290,187	6473	LSE
08:41:22	382.019	2	O	371.4	392.6	Buy		290,183	6472	LSE
08:41:22	382.54	9	O	371.4	409.0	Sell		290,181	6471	LSE
08:41:22	30886.72	17	O	371.6	392.8			290,172	6470	LSE
08:41:22	382.02	45	O	371.6	392.8			290,155	6469	LSE
08:41:21	30887.315	50	O	371.6	392.8	Buy		290,110	6468	LSE
08:41:20	382.49	80	O	371.8	409.0	Sell		290,060	6467	LSE
08:41:20	382.3	130	O	371.8	409.0	Sell		289,980	6466	LSE
08:41:20	382.313	4	O	371.8	393.2	Sell		289,850	6465	LSE
08:41:20	382.295	37	O	371.8	393.2	Sell		289,846	6464	LSE
08:41:20	382.533	10	O	371.8	409.0	Sell		289,809	6463	LSE
08:41:19	382.46	15	O	371.8	393.2	Sell		289,799	6462	LSE
08:41:19	382.77	25	O	371.8	393.2	Buy		289,784	6461	LSE
08:41:19	382.375	1	O	371.8	393.4			289,759	6460	LSE
08:41:19	382.425	20	O	371.8	409.0			289,758	6459	LSE
08:41:19	382.36	2	O	371.8	409.0			289,738	6458	LSE
08:41:19	382.45	1	O	371.8	409.0			289,736	6457	LSE
08:41:19	382.344	50	O	371.8	409.0			289,735	6456	LSE
08:41:19	382.344	50	O	371.8	409.0			289,685	6455	LSE
08:41:18	382.324	11	O	371.8	409.0	Sell		289,635	6454	LSE
08:41:18	382.325	100	O	371.8	409.0	Sell		289,624	6453	LSE
08:41:18	382.324	200	O	371.8	409.0	Sell		289,524	6452	LSE
08:41:18	382.324	11	O	371.8	409.0	Sell		289,324	6451	LSE

Exchange Traded

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions