Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:54	387.81	30	O	377.0	398.4			331,604	7651	LSE
08:50:53	387.729	30	O	377.2	398.4			331,574	7650	LSE
08:50:52	387.794	12	O	377.2	398.4			331,544	7649	LSE
08:50:52	387.67	15	O	377.2	398.4			331,532	7648	LSE
08:50:51	387.889	5	O	377.2	398.6	Sell		331,517	7647	LSE
08:50:51	387.859	4	O	377.4	398.6			331,512	7646	LSE
08:50:51	31315.72	13	O	377.2	398.8	Buy		331,508	7645	LSE
08:50:50	388.0	12	O	377.4	398.8			331,495	7644	LSE
08:50:50	387.916	10	O	377.4	398.8			331,483	7643	LSE
08:50:50	31300.97	15	O	377.4	398.8			331,473	7642	LSE
08:50:50	388.033	45	O	377.4	398.8			331,458	7641	LSE
08:50:47	388.14	2	O	377.8	399.0	Sell		331,413	7640	LSE
08:50:46	388.107	55	O	377.6	409.0	Sell		331,411	7639	LSE
08:50:46	388.2	100	O	377.6	398.8			331,356	7638	LSE
08:50:45	388.09	50	O	377.6	409.0	Sell		331,256	7637	LSE
08:50:45	31252.657	10	O	377.8	399.2			331,206	7636	LSE
08:50:44	390.18	3	O	378.0	399.0	Buy		331,196	7635	LSE
08:50:44	390.48	1	O	378.0	399.0	Buy		331,193	7634	LSE
08:50:44	31307.72	3	O	378.0	399.0	Buy		331,192	7633	LSE
08:50:43	388.0	5	O	377.8	409.0			331,189	7632	LSE
08:50:42	388.44	50	O	377.8	399.0	Buy		331,184	7631	LSE
08:50:42	388.44	50	O	377.8	399.0	Buy		331,134	7630	LSE
08:50:41	388.02	5	O	377.6	398.8	Sell		331,084	7629	LSE
08:50:41	387.949	1	O	377.6	398.8	Sell		331,079	7628	LSE
08:50:39	388.01	145	O	377.4	398.6	Buy		331,078	7627	LSE
08:50:36	387.795	17	O	377.2	398.6	Sell		330,933	7626	LSE
08:50:36	31346.381	47	O	377.2	409.0	Buy		330,916	7625	LSE
08:50:35	387.43	25	O	377.2	409.0	Sell		330,869	7624	LSE
08:50:34	387.762	48	O	377.0	409.0			330,844	7623	LSE
08:50:34	387.7	50	O	377.0	409.0			330,796	7622	LSE
08:50:34	31306.893	588	O	377.0	398.2			330,746	7621	LSE
08:50:33	387.84	260	O	377.0	398.4			330,158	7620	LSE
08:50:32	387.577	6	O	377.0	398.4	Sell		329,898	7619	LSE
08:50:32	388.099	10	O	377.0	398.4	Buy		329,892	7618	LSE
08:50:32	387.98	9	O	377.2	409.0			329,882	7617	LSE
08:50:31	387.587	100	O	377.2	409.0	Sell		329,873	7616	LSE
08:50:31	387.62	100	O	377.2	409.0	Sell		329,773	7615	LSE
08:50:31	387.7	50	O	377.4	409.0			329,673	7614	LSE
08:50:31	388.05	12	O	377.4	398.8	Sell		329,623	7613	LSE
08:50:31	388.42	4	O	377.4	398.8			329,611	7612	LSE
08:50:30	388.11	45	O	377.6	398.8	Sell		329,607	7611	LSE
08:50:30	388.11	5	O	377.4	409.0	Sell		329,562	7610	LSE
08:50:30	388.11	5	O	377.4	409.0	Sell		329,557	7609	LSE
08:50:30	31348.47	9	O	377.4	398.8			329,552	7608	LSE
08:50:29	388.44	20	O	377.8	399.2	Sell		329,543	7607	LSE
08:50:28	388.66	100	O	377.8	399.0	Buy		329,523	7606	LSE
08:50:28	388.511	1	O	377.8	399.0	Buy		329,423	7605	LSE
08:50:27	31356.94	6	O	378.0	409.0			329,422	7604	LSE
08:50:27	388.621	15	O	378.0	409.0	Sell		329,416	7603	LSE
08:50:26	388.3	15	O	378.2	409.0			329,401	7602	LSE
08:50:26	388.44	1	O	378.2	409.0			329,386	7601	LSE

SSgA SPDR S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions