Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 18751 - 18701 (12:15-12:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:31	375.057	8	O	372.2	389.4	Sell		774,902	18751	LSE
12:15:25	381.98	13	O	372.2	389.4	Buy		774,894	18750	LSE
12:15:24	375.14	50	O	372.2	389.4	Sell		774,881	18749	LSE
12:15:20	375.75	5	O	372.2	389.4	Sell		774,831	18748	LSE
12:15:20	375.52	10	O	372.2	389.4	Sell		774,826	18747	LSE
12:15:17	382.0	1	O	372.2	389.4	Buy		774,816	18746	LSE
12:15:16	375.675	200	O	372.2	389.4	Sell		774,815	18745	LSE
12:15:07	382.35	1	O	372.2	389.4	Buy		774,615	18744	LSE
12:15:05	375.92	25	O	372.2	389.4	Sell		774,614	18743	LSE
12:14:58	376.04	39	O	372.2	389.4	Sell		774,589	18742	LSE
12:14:52	375.97	5	O	372.2	389.4	Sell		774,550	18741	LSE
12:14:49	375.979	4	O	372.2	389.4	Sell		774,545	18740	LSE
12:14:47	375.93	50	O	372.2	389.4	Sell		774,541	18739	LSE
12:14:45	379.94	10	O	372.2	389.4	Sell		774,491	18738	LSE
12:14:43	381.84	7	O	372.2	389.4	Buy		774,481	18737	LSE
12:14:41	379.94	5	O	372.2	389.4	Sell		774,474	18736	LSE
12:14:35	379.94	13	O	372.2	389.4	Sell		774,469	18735	LSE
12:14:35	381.59	27	O	372.2	389.4	Buy		774,456	18734	LSE
12:14:33	375.8	25	O	372.2	389.4	Sell		774,429	18733	LSE
12:14:30	379.94	1	O	372.2	389.4	Sell		774,404	18732	LSE
12:14:30	379.94	20	O	372.2	389.4	Sell		774,403	18731	LSE
12:14:29	381.5	5	O	372.2	389.4	Buy		774,383	18730	LSE
12:14:28	376.031	2	O	372.2	389.4	Sell		774,378	18729	LSE
12:14:28	379.94	13	O	372.2	389.4	Sell		774,376	18728	LSE
12:14:23	382.21	5	O	372.2	389.4	Buy		774,363	18727	LSE
12:14:12	376.01	30	O	372.2	389.4	Sell		774,358	18726	LSE
12:14:11	375.855	4	O	372.2	389.4	Sell		774,328	18725	LSE
12:14:11	375.95	1	O	372.2	389.4	Sell		774,324	18724	LSE
12:14:10	375.92	7	O	372.2	389.4	Sell		774,323	18723	LSE
12:14:10	375.92	43	O	372.2	389.4	Sell		774,316	18722	LSE
12:14:10	375.928	1	O	372.2	389.4	Sell		774,273	18721	LSE
12:14:06	382.27	5	O	372.2	389.4	Buy		774,272	18720	LSE
12:14:05	382.46	1	O	372.2	389.4	Buy		774,267	18719	LSE
12:14:03	376.207	10	O	372.2	389.4	Sell		774,266	18718	LSE
12:14:03	376.04	10	O	372.2	389.4	Sell		774,256	18717	LSE
12:14:03	376.207	2	O	372.2	389.4	Sell		774,246	18716	LSE
12:14:00	381.99	5	O	372.2	389.4	Buy		774,244	18715	LSE
12:14:00	376.17	2	O	372.2	389.4	Sell		774,239	18714	LSE
12:13:53	376.273	1	O	372.2	389.4	Sell		774,237	18713	LSE
12:13:53	382.21	5	O	372.2	389.4	Buy		774,236	18712	LSE
12:13:52	376.31	50	O	372.2	389.4	Sell		774,231	18711	LSE
12:13:51	376.275	6	O	372.2	389.4	Sell		774,181	18710	LSE
12:13:51	382.22	5	O	372.2	389.4	Buy		774,175	18709	LSE
12:13:50	376.114	3	O	372.2	389.4	Sell		774,170	18708	LSE
12:13:48	376.098	50	O	372.2	389.4	Sell		774,167	18707	LSE
12:13:45	381.91	5	O	372.2	389.4	Buy		774,117	18706	LSE
12:13:44	376.25	1	O	372.2	389.4	Sell		774,112	18705	LSE
12:13:43	376.12	1	O	372.2	389.4	Sell		774,111	18704	LSE
12:13:42	376.19	1	O	372.2	389.4	Sell		774,110	18703	LSE
12:13:39	380.5	2	O	372.2	389.4	Sell		774,109	18702	LSE
12:13:38	382.06	1	O	372.2	389.4	Buy		774,107	18701	LSE

GraniteShares 3x Long MI...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions