Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:05	386.58	15	O	375.8	409.0			183,445	2901	LSE
08:32:05	386.07	55	O	375.8	409.0			183,430	2900	LSE
08:32:04	386.35	100	O	375.4	409.0			183,375	2899	LSE
08:32:04	386.02	130	O	375.4	409.0	Sell		183,275	2898	LSE
08:32:03	31110.45	4	O	375.2	396.6	Buy		183,145	2897	LSE
08:32:02	31152.764	27	O	375.4	396.8			183,141	2896	LSE
08:32:02	390.2	1	O	375.4	409.0	Sell		183,114	2895	LSE
08:32:02	390.0	1	O	375.4	409.0	Sell		183,113	2894	LSE
08:32:02	390.0	1	O	375.4	409.0	Sell		183,112	2893	LSE
08:32:02	390.2	3	O	375.4	409.0	Sell		183,111	2892	LSE
08:32:02	390.2	2	O	375.4	409.0			183,108	2891	LSE
08:32:02	390.2	1	O	375.4	409.0			183,106	2890	LSE
08:32:02	390.2	1	O	375.4	409.0			183,105	2889	LSE
08:32:02	390.2	3	O	375.4	409.0			183,104	2888	LSE
08:32:02	390.2	11	O	375.4	409.0			183,101	2887	LSE
08:32:02	390.2	2	O	375.4	409.0			183,090	2886	LSE
08:32:02	390.2	2	O	375.4	409.0			183,088	2885	LSE
08:32:02	390.2	2	O	375.4	409.0			183,086	2884	LSE
08:32:02	390.2	1	O	375.4	409.0			183,084	2883	LSE
08:32:02	390.2	1	O	375.4	409.0			183,083	2882	LSE
08:32:02	390.2	1	O	375.4	409.0			183,082	2881	LSE
08:32:02	390.2	1	O	375.4	409.0			183,081	2880	LSE
08:32:02	390.2	1	O	375.4	409.0			183,080	2879	LSE
08:32:02	390.2	1	O	375.4	409.0			183,079	2878	LSE
08:32:02	390.2	1	O	375.4	409.0			183,078	2877	LSE
08:32:02	390.2	1	O	375.4	409.0			183,077	2876	LSE
08:32:02	390.2	1	O	375.4	409.0			183,076	2875	LSE
08:32:02	390.2	2	O	375.4	396.6			183,075	2874	LSE
08:32:02	390.2	1	O	375.4	396.6			183,073	2873	LSE
08:32:02	31132.54	5	O	375.4	396.6			183,072	2872	LSE
08:32:02	385.97	37	O	375.4	396.6	Sell		183,067	2871	LSE
08:32:02	385.85	10	O	375.4	396.6	Sell		183,030	2870	LSE
08:32:02	385.85	12	O	375.4	396.6	Sell		183,020	2869	LSE
08:32:01	385.85	13	O	375.4	396.6	Sell		183,008	2868	LSE
08:32:01	31152.37	2	O	375.2	396.6	Buy		182,995	2867	LSE
08:32:01	386.71	140	O	375.2	409.0			182,993	2866	LSE
08:32:00	31120.484	2	O	375.2	396.8	Buy		182,853	2865	LSE
08:32:00	31165.91	2	O	375.2	396.8	Buy		182,851	2864	LSE
08:32:00	31141.59	40	O	375.4	409.0			182,849	2863	LSE
08:31:59	31149.515	9	O	376.2	397.6			182,809	2862	LSE
08:31:59	31190.57	26	O	376.0	397.2	Buy		182,800	2861	LSE
08:31:58	390.2	1	O	376.0	397.2	Buy		182,774	2860	LSE
08:31:58	390.2	1	O	376.0	409.0	Sell		182,773	2859	LSE
08:31:58	390.2	4	O	376.0	409.0	Sell		182,772	2858	LSE
08:31:57	31162.21	10	O	376.2	397.4	Buy		182,768	2857	LSE
08:31:57	31155.3	12	O	376.2	397.4			182,758	2856	LSE
08:31:56	386.74	13	O	376.0	409.0			182,746	2855	LSE
08:31:55	31171.546	15	O	376.0	409.0	Buy		182,733	2854	LSE
08:31:55	31164.379	3	O	376.0	397.4	Buy		182,718	2853	LSE
08:31:54	31106.73	32	O	375.8	397.2	Buy		182,715	2852	LSE
08:31:53	385.79	130	O	376.0	397.4	Sell		182,683	2851	LSE

Lyxor Us Trs 1-3y Dr Uci...

BNP Paribas Issuance

Exchange Traded

Invesco Bulltshares 27 E...

UBS LUX FUND SOLUTIONS -...

VanEck Genomics and Heal...

Lyxor MSCI EM ESG Leader...

Invesco RDX UCITS ETF

Leverage Shares -3x Long...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions