We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:37 | 405.266 | 7 | O | 411.6 | 89,414 | 1001 | LSE | |||
| 00:01:37 | 405.267 | 1 | O | 411.6 | 89,407 | 1000 | LSE | |||
| 00:01:37 | 405.267 | 3 | O | 411.6 | 89,406 | 999 | LSE | |||
| 00:01:37 | 405.267 | 13 | O | 411.6 | 89,403 | 998 | LSE | |||
| 00:01:37 | 405.269 | 7 | O | 411.6 | 89,390 | 997 | LSE | |||
| 00:01:37 | 405.269 | 26 | O | 411.6 | 89,383 | 996 | LSE | |||
| 00:01:37 | 405.272 | 33 | O | 411.6 | 89,357 | 995 | LSE | |||
| 00:01:37 | 405.275 | 46 | O | 411.6 | 89,324 | 994 | LSE | |||
| 00:01:37 | 405.28 | 100 | O | 411.6 | 89,278 | 993 | LSE | |||
| 00:01:37 | 405.29 | 200 | O | 411.6 | 89,178 | 992 | LSE | |||
| 00:01:37 | 405.313 | 100 | O | 411.6 | 88,978 | 991 | LSE | |||
| 00:01:37 | 405.31 | 100 | O | 411.6 | 88,878 | 990 | LSE | |||
| 00:01:37 | 405.306 | 100 | O | 411.6 | 88,778 | 989 | LSE | |||
| 00:01:37 | 405.304 | 100 | O | 411.6 | 88,678 | 988 | LSE | |||
| 00:01:37 | 405.299 | 73 | O | 411.6 | 88,578 | 987 | LSE | |||
| 00:01:37 | 405.293 | 10 | O | 411.6 | 88,505 | 986 | LSE | |||
| 00:01:37 | 405.292 | 17 | O | 411.6 | 88,495 | 985 | LSE | |||
| 00:01:37 | 405.29 | 25 | O | 411.6 | 88,478 | 984 | LSE | |||
| 00:01:37 | 405.288 | 200 | O | 411.6 | 88,453 | 983 | LSE | |||
| 00:01:37 | 405.279 | 100 | O | 411.6 | 88,253 | 982 | LSE | |||
| 00:01:37 | 405.274 | 25 | O | 411.6 | 88,153 | 981 | LSE | |||
| 00:01:37 | 405.272 | 100 | O | 411.6 | 88,128 | 980 | LSE | |||
| 00:01:37 | 405.266 | 100 | O | 411.6 | 88,028 | 979 | LSE | |||
| 00:01:37 | 405.259 | 100 | O | 411.6 | 87,928 | 978 | LSE | |||
| 00:01:37 | 405.25 | 1188 | O | 411.6 | 87,828 | 977 | LSE | |||
| 00:01:34 | 407.48 | 1 | O | 411.6 | 86,640 | 976 | LSE | |||
| 00:01:33 | 408.921 | 200 | O | 411.6 | 86,639 | 975 | LSE | |||
| 00:01:16 | 408.64 | 10 | O | 411.6 | 86,439 | 974 | LSE | |||
| 00:01:15 | 406.031 | 50 | O | 411.6 | 86,429 | 973 | LSE | |||
| 00:01:14 | 407.768 | 9 | O | 411.6 | 86,379 | 972 | LSE | |||
| 00:01:14 | 407.768 | 9 | O | 411.6 | 86,370 | 971 | LSE | |||
| 00:01:14 | 407.376 | 20 | O | 411.6 | 86,361 | 970 | LSE | |||
| 00:01:14 | 407.137 | 20 | O | 411.6 | 86,341 | 969 | LSE | |||
| 00:01:14 | 406.325 | 9 | O | 411.6 | 86,321 | 968 | LSE | |||
| 00:01:10 | 408.55 | 12 | O | 411.6 | 86,312 | 967 | LSE | |||
| 00:01:10 | 408.44 | 6 | O | 411.6 | 86,300 | 966 | LSE | |||
| 00:01:10 | 407.41 | 1 | O | 411.6 | 86,294 | 965 | LSE | |||
| 00:01:09 | 403.725 | 250 | O | 411.6 | 86,293 | 964 | LSE | |||
| 00:01:09 | 403.729 | 279 | O | 411.6 | 86,043 | 963 | LSE | |||
| 00:01:09 | 403.808 | 250 | O | 411.6 | 85,764 | 962 | LSE | |||
| 00:01:05 | 405.66 | 177 | O | 411.6 | 85,514 | 961 | LSE | |||
| 00:01:05 | 404.678 | 62 | O | 411.6 | 85,337 | 960 | LSE | |||
| 00:01:04 | 404.625 | 3 | O | 411.6 | 85,275 | 959 | LSE | |||
| 00:01:04 | 404.625 | 10 | O | 411.6 | 85,272 | 958 | LSE | |||
| 00:01:04 | 404.625 | 4 | O | 411.6 | 85,262 | 957 | LSE | |||
| 00:01:04 | 404.632 | 36 | O | 411.6 | 85,258 | 956 | LSE | |||
| 00:01:04 | 405.07 | 48 | O | 411.6 | 85,222 | 955 | LSE | |||
| 00:01:04 | 405.818 | 110 | O | 411.6 | 85,174 | 954 | LSE | |||
| 00:01:04 | 405.773 | 52 | O | 411.6 | 85,064 | 953 | LSE | |||
| 00:01:04 | 406.272 | 268 | O | 411.6 | 85,012 | 952 | LSE | |||
| 00:01:04 | 406.272 | 6 | O | 411.6 | 84,744 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
