Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:24	389.618	15	O	379.2	409.0	Sell		392,683	9501	LSE
09:06:24	386.95	3	O	379.0	409.0			392,668	9500	LSE
09:06:23	31427.13	5	O	379.0	409.0	Buy		392,665	9499	LSE
09:06:22	389.5	10	O	379.0	400.2	Sell		392,660	9498	LSE
09:06:22	386.7	1	O	379.0	400.2	Sell		392,650	9497	LSE
09:06:22	386.7	6	O	379.0	400.2	Sell		392,649	9496	LSE
09:06:21	31456.53	31	O	379.2	400.4			392,643	9495	LSE
09:06:21	386.86	1	O	379.0	400.4			392,612	9494	LSE
09:06:19	389.629	171	O	379.2	400.4	Sell		392,611	9493	LSE
09:06:19	389.709	8	O	379.0	409.0			392,440	9492	LSE
09:06:19	389.71	9	O	379.0	409.0			392,432	9491	LSE
09:06:19	389.71	91	O	379.0	409.0			392,423	9490	LSE
09:06:18	386.24	10	O	379.2	400.4	Sell		392,332	9489	LSE
09:06:18	390.18	6	O	379.0	409.0	Sell		392,322	9488	LSE
09:06:16	389.5	40	O	378.8	409.0	Sell		392,316	9487	LSE
09:06:16	390.18	1	O	378.8	409.0	Sell		392,276	9486	LSE
09:06:14	389.17	9	O	378.6	399.8	Sell		392,275	9485	LSE
09:06:14	389.17	9	O	378.6	399.8	Sell		392,266	9484	LSE
09:06:13	389.12	37	O	378.6	399.8			392,257	9483	LSE
09:06:13	389.25	10	O	378.6	409.0			392,220	9482	LSE
09:06:13	389.105	13	O	378.6	409.0			392,210	9481	LSE
09:06:13	389.105	4	O	378.6	409.0			392,197	9480	LSE
09:06:12	388.83	14	O	378.6	400.0	Sell		392,193	9479	LSE
09:06:12	389.0	1	O	378.6	409.0			392,179	9478	LSE
09:06:11	388.8	50	O	378.4	409.0	Sell		392,178	9477	LSE
09:06:10	386.0	10	O	378.4	399.6			392,128	9476	LSE
09:06:09	386.7	1	O	378.4	399.6			392,118	9475	LSE
09:06:09	388.75	20	O	378.4	409.0			392,117	9474	LSE
09:06:08	390.18	2	O	378.2	409.0	Sell		392,097	9473	LSE
09:06:08	388.84	100	O	378.2	409.0	Sell		392,095	9472	LSE
09:06:07	386.0	1	O	378.2	409.0	Sell		391,995	9471	LSE
09:06:06	386.0	3	O	378.2	409.0	Sell		391,994	9470	LSE
09:06:06	388.72	8	O	378.2	399.4	Sell		391,991	9469	LSE
09:06:06	387.74	3	O	378.2	399.4	Sell		391,983	9468	LSE
09:06:05	31314.18	1	O	378.2	399.4	Buy		391,980	9467	LSE
09:06:05	388.669	10	O	378.2	399.4	Sell		391,979	9466	LSE
09:06:05	388.67	10	O	378.2	399.4	Sell		391,969	9465	LSE
09:06:04	388.719	7	O	378.2	399.4	Sell		391,959	9464	LSE
09:06:04	388.68	5	O	378.0	409.0			391,952	9463	LSE
09:06:04	388.5	5	O	378.0	409.0			391,947	9462	LSE
09:06:03	390.18	1	O	378.0	399.2	Buy		391,942	9461	LSE
09:06:02	386.19	2	O	378.0	409.0	Sell		391,941	9460	LSE
09:06:02	388.344	4	O	377.8	399.2	Sell		391,939	9459	LSE
09:06:02	386.24	2	O	377.8	399.2	Sell		391,935	9458	LSE
09:06:02	386.78	1	O	377.8	399.2	Sell		391,933	9457	LSE
09:06:01	31316.35	11	O	377.8	399.0	Buy		391,932	9456	LSE
09:06:01	387.92	120	O	377.8	399.0	Sell		391,921	9455	LSE
09:06:00	388.143	1	O	377.6	409.0	Sell		391,801	9454	LSE
09:06:00	386.45	9	O	377.6	409.0	Sell		391,800	9453	LSE
09:05:58	387.89	50	O	377.4	398.6	Sell		391,791	9452	LSE
09:05:58	390.18	3	O	377.4	398.6	Buy		391,741	9451	LSE

Exchange Traded

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions