Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 19451 - 19401 (12:45-12:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:30	377.13	109	O	372.2	389.4	Sell		802,859	19451	LSE
12:45:24	377.007	100	O	372.2	389.4	Sell		802,750	19450	LSE
12:45:22	380.99	1	O	372.2	389.4	Buy		802,650	19449	LSE
12:45:17	379.88	1	O	372.2	389.4	Sell		802,649	19448	LSE
12:45:16	377.263	335	O	372.2	389.4	Sell		802,648	19447	LSE
12:45:08	377.36	12	O	372.2	389.4	Sell		802,313	19446	LSE
12:45:00	377.145	30	O	372.2	389.4	Sell		802,301	19445	LSE
12:45:00	377.145	100	O	372.2	389.4	Sell		802,271	19444	LSE
12:45:00	377.098	35	O	372.2	389.4	Sell		802,171	19443	LSE
12:44:58	377.233	1	O	372.2	389.4	Sell		802,136	19442	LSE
12:44:57	377.18	25	O	372.2	389.4	Sell		802,135	19441	LSE
12:44:54	377.097	2	O	372.2	389.4	Sell		802,110	19440	LSE
12:44:52	377.15	15	O	372.2	389.4	Sell		802,108	19439	LSE
12:44:49	377.115	1	O	372.2	389.4	Sell		802,093	19438	LSE
12:44:48	377.096	100	O	372.2	389.4	Sell		802,092	19437	LSE
12:44:40	377.248	1	O	372.2	389.4	Sell		801,992	19436	LSE
12:44:23	377.36	100	O	372.2	389.4	Sell		801,991	19435	LSE
12:44:22	377.35	100	O	372.2	389.4	Sell		801,891	19434	LSE
12:44:22	377.339	100	O	372.2	389.4	Sell		801,791	19433	LSE
12:44:17	377.027	2	O	372.2	389.4	Sell		801,691	19432	LSE
12:44:01	376.99	130	O	372.2	389.4	Sell		801,689	19431	LSE
12:43:59	377.085	10	O	372.2	389.4	Sell		801,559	19430	LSE
12:43:59	376.99	94	O	372.2	389.4	Sell		801,549	19429	LSE
12:43:58	377.18	50	O	372.2	389.4	Sell		801,455	19428	LSE
12:43:57	380.13	9	O	372.2	389.4	Sell		801,405	19427	LSE
12:43:57	379.88	394	O	372.2	389.4	Sell		801,396	19426	LSE
12:43:52	376.98	130	O	372.2	389.4	Sell		801,002	19425	LSE
12:43:48	377.158	6	O	372.2	389.4	Sell		800,872	19424	LSE
12:43:47	377.115	2	O	372.2	389.4	Sell		800,866	19423	LSE
12:43:38	376.745	3	O	372.2	389.4	Sell		800,864	19422	LSE
12:43:36	380.07	1	O	372.2	389.4	Sell		800,861	19421	LSE
12:43:32	380.0	131	O	372.2	389.4	Sell		800,860	19420	LSE
12:43:28	376.341	20	O	372.2	389.4	Sell		800,729	19419	LSE
12:43:27	380.2	1	O	372.2	389.4	Sell		800,709	19418	LSE
12:43:23	376.51	100	O	372.2	389.4	Sell		800,708	19417	LSE
12:43:22	376.505	170	O	372.2	389.4	Sell		800,608	19416	LSE
12:43:20	380.31	1	O	372.2	389.4	Sell		800,438	19415	LSE
12:43:19	376.415	50	O	372.2	389.4	Sell		800,437	19414	LSE
12:43:15	380.9	8	O	372.2	389.4	Buy		800,387	19413	LSE
12:43:09	380.0	3	O	372.2	389.4	Sell		800,379	19412	LSE
12:43:06	376.29	50	O	372.2	389.4	Sell		800,376	19411	LSE
12:42:58	376.256	1	O	372.2	389.4	Sell		800,326	19410	LSE
12:42:52	376.195	25	O	372.2	389.4	Sell		800,325	19409	LSE
12:42:52	376.195	25	O	372.2	389.4	Sell		800,300	19408	LSE
12:42:47	376.206	100	O	372.2	389.4	Sell		800,275	19407	LSE
12:42:45	376.31	1	O	372.2	389.4	Sell		800,175	19406	LSE
12:42:44	376.221	13	O	372.2	389.4	Sell		800,174	19405	LSE
12:42:42	376.478	3	O	372.2	389.4	Sell		800,161	19404	LSE
12:42:42	376.359	1	O	372.2	389.4	Sell		800,158	19403	LSE
12:42:31	380.66	1	O	372.2	389.4	Sell		800,157	19402	LSE
12:42:28	376.4	20	O	372.2	389.4	Sell		800,156	19401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions