Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 9901 - 9851 (09:09-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:45	389.58	13	O	379.0	409.0	Sell		403,866	9901	LSE
09:09:45	387.75	1	O	379.0	400.2			403,853	9900	LSE
09:09:45	387.91	3	O	379.0	400.2			403,852	9899	LSE
09:09:40	389.646	2	O	379.2	400.4	Sell		403,849	9898	LSE
09:09:39	389.45	15	O	379.0	409.0	Sell		403,847	9897	LSE
09:09:38	31433.94	3	O	378.8	400.0	Buy		403,832	9896	LSE
09:09:35	390.18	3	O	379.0	400.2	Buy		403,829	9895	LSE
09:09:35	389.39	20	O	379.0	409.0	Sell		403,826	9894	LSE
09:09:35	390.18	2	O	379.0	400.4	Buy		403,806	9893	LSE
09:09:33	386.24	1	O	378.8	400.4			403,804	9892	LSE
09:09:32	389.58	10	O	379.0	400.4	Sell		403,803	9891	LSE
09:09:31	389.455	2	O	379.0	409.0	Sell		403,793	9890	LSE
09:09:30	386.68	1	O	378.8	400.0	Sell		403,791	9889	LSE
09:09:30	386.24	2	O	378.8	400.0	Sell		403,790	9888	LSE
09:09:29	389.32	15	O	378.8	400.0	Sell		403,788	9887	LSE
09:09:27	31399.66	20	O	378.8	409.0	Buy		403,773	9886	LSE
09:09:27	389.24	12	O	378.6	409.0			403,753	9885	LSE
09:09:26	389.34	5	O	378.8	409.0	Sell		403,741	9884	LSE
09:09:26	389.328	5	O	378.8	409.0	Sell		403,736	9883	LSE
09:09:26	389.2	120	O	378.6	400.0	Sell		403,731	9882	LSE
09:09:25	389.16	20	O	378.6	409.0	Sell		403,611	9881	LSE
09:09:25	389.145	20	O	378.6	399.8	Sell		403,591	9880	LSE
09:09:24	390.18	1	O	378.4	399.6	Buy		403,571	9879	LSE
09:09:24	388.89	50	O	378.4	399.6			403,570	9878	LSE
09:09:23	386.159	1	O	378.4	399.6			403,520	9877	LSE
09:09:23	386.7	8	O	378.4	399.6	Sell		403,519	9876	LSE
09:09:22	386.7	7	O	378.4	399.6	Sell		403,511	9875	LSE
09:09:22	386.7	158	O	378.4	399.6	Sell		403,504	9874	LSE
09:09:22	31366.18	7	O	378.4	399.6	Buy		403,346	9873	LSE
09:09:20	31399.4	8	O	378.2	399.4	Buy		403,339	9872	LSE
09:09:19	388.545	7	O	378.0	409.0			403,331	9871	LSE
09:09:19	388.58	4	O	378.2	409.0			403,324	9870	LSE
09:09:19	388.666	37	O	378.2	399.4			403,320	9869	LSE
09:09:17	388.71	25	O	378.2	399.4	Sell		403,283	9868	LSE
09:09:17	31360.7	10	O	378.2	399.4	Buy		403,258	9867	LSE
09:09:17	388.71	100	O	378.2	399.6	Sell		403,248	9866	LSE
09:09:17	388.71	40	O	378.4	409.0			403,148	9865	LSE
09:09:16	386.5	20	O	378.6	399.8	Sell		403,108	9864	LSE
09:09:16	389.17	1	O	378.6	399.8	Sell		403,088	9863	LSE
09:09:13	386.17	5	O	378.6	409.0	Sell		403,087	9862	LSE
09:09:12	386.63	10	O	378.6	399.8	Sell		403,082	9861	LSE
09:09:11	388.5	130	O	378.2	409.0	Sell		403,072	9860	LSE
09:09:10	388.65	42	O	378.2	399.4	Sell		402,942	9859	LSE
09:09:08	31384.688	9	O	378.2	399.4	Buy		402,900	9858	LSE
09:09:08	388.485	10	O	378.0	409.0	Sell		402,891	9857	LSE
09:09:08	388.601	200	O	378.2	399.4			402,881	9856	LSE
09:09:08	388.832	1	O	378.2	399.4	Buy		402,681	9855	LSE
09:09:07	389.02	100	O	378.2	409.0	Sell		402,680	9854	LSE
09:09:07	388.92	100	O	378.2	409.0	Sell		402,580	9853	LSE
09:09:07	388.97	31	O	378.2	409.0	Sell		402,480	9852	LSE
09:09:07	388.752	40	O	378.2	409.0	Sell		402,449	9851	LSE

Sg Etn Daily Long 5x Btp...

UBS Lux Fund Sol- BBG US...

Silverwood Brands

Power Metal Resources

Amundi S&P Global Commun...

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions