![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:05 | 375.583 | 1 | O | 372.2 | 389.4 | Sell | 750,064 | 18201 | LSE | |
12:01:03 | 375.528 | 1 | O | 372.2 | 389.4 | Sell | 750,063 | 18200 | LSE | |
12:01:01 | 375.715 | 50 | O | 372.2 | 389.4 | Sell | 750,062 | 18199 | LSE | |
12:01:01 | 375.98 | 4 | O | 372.2 | 389.4 | Sell | 750,012 | 18198 | LSE | |
12:00:55 | 376.19 | 1 | O | 372.2 | 389.4 | Sell | 750,008 | 18197 | LSE | |
12:00:50 | 376.08 | 5 | O | 372.2 | 389.4 | Sell | 750,007 | 18196 | LSE | |
12:00:50 | 376.08 | 5 | O | 372.2 | 389.4 | Sell | 750,002 | 18195 | LSE | |
12:00:48 | 376.21 | 25 | O | 372.2 | 389.4 | Sell | 749,997 | 18194 | LSE | |
12:00:48 | 376.21 | 46 | O | 372.2 | 389.4 | Sell | 749,972 | 18193 | LSE | |
12:00:48 | 376.2 | 100 | O | 372.2 | 389.4 | Sell | 749,926 | 18192 | LSE | |
12:00:48 | 376.2 | 100 | O | 372.2 | 389.4 | Sell | 749,826 | 18191 | LSE | |
12:00:48 | 376.2 | 100 | O | 372.2 | 389.4 | Sell | 749,726 | 18190 | LSE | |
12:00:48 | 376.165 | 54 | O | 372.2 | 389.4 | Sell | 749,626 | 18189 | LSE | |
12:00:47 | 376.13 | 50 | O | 372.2 | 389.4 | Sell | 749,572 | 18188 | LSE | |
12:00:47 | 376.13 | 50 | O | 372.2 | 389.4 | Sell | 749,522 | 18187 | LSE | |
12:00:40 | 376.225 | 1 | O | 372.2 | 389.4 | Sell | 749,472 | 18186 | LSE | |
12:00:39 | 376.2 | 7 | O | 372.2 | 389.4 | Sell | 749,471 | 18185 | LSE | |
12:00:30 | 376.15 | 40 | O | 372.2 | 389.4 | Sell | 749,464 | 18184 | LSE | |
12:00:30 | 376.26 | 66 | O | 372.2 | 389.4 | Sell | 749,424 | 18183 | LSE | |
12:00:30 | 376.26 | 24 | O | 372.2 | 389.4 | Sell | 749,358 | 18182 | LSE | |
12:00:30 | 376.26 | 100 | O | 372.2 | 389.4 | Sell | 749,334 | 18181 | LSE | |
12:00:30 | 376.26 | 10 | O | 372.2 | 389.4 | Sell | 749,234 | 18180 | LSE | |
12:00:22 | 376.31 | 50 | O | 372.2 | 389.4 | Sell | 749,224 | 18179 | LSE | |
12:00:18 | 376.38 | 90 | O | 372.2 | 389.4 | Sell | 749,174 | 18178 | LSE | |
12:00:18 | 376.33 | 100 | O | 372.2 | 389.4 | Sell | 749,084 | 18177 | LSE | |
12:00:18 | 376.43 | 4 | O | 372.2 | 389.4 | Sell | 748,984 | 18176 | LSE | |
12:00:18 | 376.35 | 1 | O | 372.2 | 389.4 | Sell | 748,980 | 18175 | LSE | |
12:00:17 | 376.423 | 10 | O | 372.2 | 389.4 | Sell | 748,979 | 18174 | LSE | |
12:00:15 | 376.39 | 8 | O | 372.2 | 389.4 | Sell | 748,969 | 18173 | LSE | |
12:00:11 | 376.56 | 100 | O | 372.2 | 389.4 | Sell | 748,961 | 18172 | LSE | |
12:00:09 | 376.61 | 100 | O | 372.2 | 389.4 | Sell | 748,861 | 18171 | LSE | |
12:00:09 | 376.61 | 130 | O | 372.2 | 389.4 | Sell | 748,761 | 18170 | LSE | |
12:00:08 | 376.584 | 13 | O | 372.2 | 389.4 | Sell | 748,631 | 18169 | LSE | |
12:00:04 | 376.52 | 5 | O | 372.2 | 389.4 | Sell | 748,618 | 18168 | LSE | |
12:00:03 | 376.41 | 150 | O | 372.2 | 389.4 | Sell | 748,613 | 18167 | LSE | |
11:59:57 | 376.775 | 118 | O | 372.2 | 389.4 | Sell | 748,463 | 18166 | LSE | |
11:59:57 | 376.775 | 72 | O | 372.2 | 389.4 | Sell | 748,345 | 18165 | LSE | |
11:59:57 | 376.775 | 100 | O | 372.2 | 389.4 | Sell | 748,273 | 18164 | LSE | |
11:59:57 | 376.811 | 10 | O | 372.2 | 389.4 | Sell | 748,173 | 18163 | LSE | |
11:59:57 | 376.775 | 2 | O | 372.2 | 389.4 | Sell | 748,163 | 18162 | LSE | |
11:59:57 | 376.775 | 2 | O | 372.2 | 389.4 | Sell | 748,161 | 18161 | LSE | |
11:59:56 | 376.708 | 100 | O | 372.2 | 389.4 | Sell | 748,159 | 18160 | LSE | |
11:59:56 | 376.704 | 50 | O | 372.2 | 389.4 | Sell | 748,059 | 18159 | LSE | |
11:59:56 | 376.646 | 190 | O | 372.2 | 389.4 | Sell | 748,009 | 18158 | LSE | |
11:59:56 | 376.647 | 424 | O | 372.2 | 389.4 | Sell | 747,819 | 18157 | LSE | |
11:59:56 | 376.646 | 516 | O | 372.2 | 389.4 | Sell | 747,395 | 18156 | LSE | |
11:59:55 | 376.645 | 424 | O | 372.2 | 389.4 | Sell | 746,879 | 18155 | LSE | |
11:59:54 | 376.637 | 424 | O | 372.2 | 389.4 | Sell | 746,455 | 18154 | LSE | |
11:59:54 | 376.64 | 1 | O | 372.2 | 389.4 | Sell | 746,031 | 18153 | LSE | |
11:59:54 | 376.643 | 424 | O | 372.2 | 389.4 | Sell | 746,030 | 18152 | LSE | |
11:59:54 | 376.646 | 424 | O | 372.2 | 389.4 | Sell | 745,606 | 18151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions