ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

369.20
3.00
(0.82%)
Closed February 09 10:30AM
Trade 18201 - 18151 (12:01-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:05 375.583 1 O 372.2 389.4 Sell
750,064 18201 LSE
12:01:03 375.528 1 O 372.2 389.4 Sell
750,063 18200 LSE
12:01:01 375.715 50 O 372.2 389.4 Sell
750,062 18199 LSE
12:01:01 375.98 4 O 372.2 389.4 Sell
750,012 18198 LSE
12:00:55 376.19 1 O 372.2 389.4 Sell
750,008 18197 LSE
12:00:50 376.08 5 O 372.2 389.4 Sell
750,007 18196 LSE
12:00:50 376.08 5 O 372.2 389.4 Sell
750,002 18195 LSE
12:00:48 376.21 25 O 372.2 389.4 Sell
749,997 18194 LSE
12:00:48 376.21 46 O 372.2 389.4 Sell
749,972 18193 LSE
12:00:48 376.2 100 O 372.2 389.4 Sell
749,926 18192 LSE
12:00:48 376.2 100 O 372.2 389.4 Sell
749,826 18191 LSE
12:00:48 376.2 100 O 372.2 389.4 Sell
749,726 18190 LSE
12:00:48 376.165 54 O 372.2 389.4 Sell
749,626 18189 LSE
12:00:47 376.13 50 O 372.2 389.4 Sell
749,572 18188 LSE
12:00:47 376.13 50 O 372.2 389.4 Sell
749,522 18187 LSE
12:00:40 376.225 1 O 372.2 389.4 Sell
749,472 18186 LSE
12:00:39 376.2 7 O 372.2 389.4 Sell
749,471 18185 LSE
12:00:30 376.15 40 O 372.2 389.4 Sell
749,464 18184 LSE
12:00:30 376.26 66 O 372.2 389.4 Sell
749,424 18183 LSE
12:00:30 376.26 24 O 372.2 389.4 Sell
749,358 18182 LSE
12:00:30 376.26 100 O 372.2 389.4 Sell
749,334 18181 LSE
12:00:30 376.26 10 O 372.2 389.4 Sell
749,234 18180 LSE
12:00:22 376.31 50 O 372.2 389.4 Sell
749,224 18179 LSE
12:00:18 376.38 90 O 372.2 389.4 Sell
749,174 18178 LSE
12:00:18 376.33 100 O 372.2 389.4 Sell
749,084 18177 LSE
12:00:18 376.43 4 O 372.2 389.4 Sell
748,984 18176 LSE
12:00:18 376.35 1 O 372.2 389.4 Sell
748,980 18175 LSE
12:00:17 376.423 10 O 372.2 389.4 Sell
748,979 18174 LSE
12:00:15 376.39 8 O 372.2 389.4 Sell
748,969 18173 LSE
12:00:11 376.56 100 O 372.2 389.4 Sell
748,961 18172 LSE
12:00:09 376.61 100 O 372.2 389.4 Sell
748,861 18171 LSE
12:00:09 376.61 130 O 372.2 389.4 Sell
748,761 18170 LSE
12:00:08 376.584 13 O 372.2 389.4 Sell
748,631 18169 LSE
12:00:04 376.52 5 O 372.2 389.4 Sell
748,618 18168 LSE
12:00:03 376.41 150 O 372.2 389.4 Sell
748,613 18167 LSE
11:59:57 376.775 118 O 372.2 389.4 Sell
748,463 18166 LSE
11:59:57 376.775 72 O 372.2 389.4 Sell
748,345 18165 LSE
11:59:57 376.775 100 O 372.2 389.4 Sell
748,273 18164 LSE
11:59:57 376.811 10 O 372.2 389.4 Sell
748,173 18163 LSE
11:59:57 376.775 2 O 372.2 389.4 Sell
748,163 18162 LSE
11:59:57 376.775 2 O 372.2 389.4 Sell
748,161 18161 LSE
11:59:56 376.708 100 O 372.2 389.4 Sell
748,159 18160 LSE
11:59:56 376.704 50 O 372.2 389.4 Sell
748,059 18159 LSE
11:59:56 376.646 190 O 372.2 389.4 Sell
748,009 18158 LSE
11:59:56 376.647 424 O 372.2 389.4 Sell
747,819 18157 LSE
11:59:56 376.646 516 O 372.2 389.4 Sell
747,395 18156 LSE
11:59:55 376.645 424 O 372.2 389.4 Sell
746,879 18155 LSE
11:59:54 376.637 424 O 372.2 389.4 Sell
746,455 18154 LSE
11:59:54 376.64 1 O 372.2 389.4 Sell
746,031 18153 LSE
11:59:54 376.643 424 O 372.2 389.4 Sell
746,030 18152 LSE
11:59:54 376.646 424 O 372.2 389.4 Sell
745,606 18151 LSE

Your Recent History

Delayed Upgrade Clock