Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:22	382.702	1	O	372.2	389.4	Buy		687,562	16601	LSE
11:21:20	382.41	4	O	372.2	389.4	Buy		687,561	16600	LSE
11:21:13	382.307	25	O	372.2	389.4	Buy		687,557	16599	LSE
11:21:12	386.54	1	O	372.2	389.4	Buy		687,532	16598	LSE
11:21:11	389.4	1	O	372.2	389.4	Buy		687,531	16597	LSE
11:21:10	386.89	1	O	372.2	389.4	Buy		687,530	16596	LSE
11:21:09	390.48	51	O	372.2	389.4	Buy		687,529	16595	LSE
11:21:07	382.3	100	O	372.2	389.4	Buy		687,478	16594	LSE
11:21:04	382.658	60	O	372.2	389.4	Buy		687,378	16593	LSE
11:21:04	382.658	65	O	372.2	389.4	Buy		687,318	16592	LSE
11:20:55	387.08	13	O	372.2	389.4	Buy		687,253	16591	LSE
11:20:51	382.6	13	O	372.2	389.4	Buy		687,240	16590	LSE
11:20:51	390.48	1	O	372.2	389.4	Buy		687,227	16589	LSE
11:20:49	382.495	50	O	372.2	389.4	Buy		687,226	16588	LSE
11:20:47	382.48	4	O	372.2	389.4	Buy		687,176	16587	LSE
11:20:40	382.281	15	O	372.2	389.4	Buy		687,172	16586	LSE
11:20:40	382.33	26	O	372.2	389.4	Buy		687,157	16585	LSE
11:20:40	382.301	120	O	372.2	389.4	Buy		687,131	16584	LSE
11:20:40	382.306	80	O	372.2	389.4	Buy		687,011	16583	LSE
11:20:39	382.565	8	O	372.2	389.4	Buy		686,931	16582	LSE
11:20:38	382.51	50	O	372.2	389.4	Buy		686,923	16581	LSE
11:20:38	382.51	50	O	372.2	389.4	Buy		686,873	16580	LSE
11:20:36	382.54	3	O	372.2	389.4	Buy		686,823	16579	LSE
11:20:33	382.62	30	O	372.2	389.4	Buy		686,820	16578	LSE
11:20:33	382.78	135	O	372.2	389.4	Buy		686,790	16577	LSE
11:20:32	382.62	100	O	372.2	389.4	Buy		686,655	16576	LSE
11:20:28	382.86	8	O	372.2	389.4	Buy		686,555	16575	LSE
11:20:26	389.05	1	O	372.2	389.4	Buy		686,547	16574	LSE
11:20:24	383.0	7	O	372.2	389.4	Buy		686,546	16573	LSE
11:20:24	388.71	2	O	372.2	389.4	Buy		686,539	16572	LSE
11:20:21	383.375	26	O	372.2	389.4	Buy		686,537	16571	LSE
11:20:19	387.3	4	O	372.2	389.4	Buy		686,511	16570	LSE
11:20:19	387.3	2	O	372.2	389.4	Buy		686,507	16569	LSE
11:20:15	383.573	2	O	372.2	389.4	Buy		686,505	16568	LSE
11:20:14	389.7	1	O	372.2	389.4	Buy		686,503	16567	LSE
11:20:13	388.53	1	O	372.2	389.4	Buy		686,502	16566	LSE
11:20:11	383.557	1	O	372.2	389.4	Buy		686,501	16565	LSE
11:20:10	387.3	2	O	372.2	389.4	Buy		686,500	16564	LSE
11:20:03	388.58	3	O	372.2	389.4	Buy		686,498	16563	LSE
11:20:02	388.62	13	O	372.2	389.4	Buy		686,495	16562	LSE
11:20:00	383.64	25	O	372.2	389.4	Buy		686,482	16561	LSE
11:20:00	383.64	25	O	372.2	389.4	Buy		686,457	16560	LSE
11:19:53	383.615	50	O	372.2	389.4	Buy		686,432	16559	LSE
11:19:52	389.45	1	O	372.2	389.4	Buy		686,382	16558	LSE
11:19:48	383.671	2	O	372.2	389.4	Buy		686,381	16557	LSE
11:19:47	383.6	5	O	372.2	389.4	Buy		686,379	16556	LSE
11:19:46	383.789	100	O	372.2	389.4	Buy		686,374	16555	LSE
11:19:41	383.58	7	O	372.2	389.4	Buy		686,274	16554	LSE
11:19:40	383.579	1	O	372.2	389.4	Buy		686,267	16553	LSE
11:19:39	383.49	400	O	372.2	389.4	Buy		686,266	16552	LSE
11:19:38	383.4	100	O	372.2	389.4	Buy		685,866	16551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions