Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 7051 - 7001 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:30	382.826	5	O	372.4	409.0	Sell		310,092	7051	LSE
08:45:29	382.92	10	O	372.6	409.0			310,087	7050	LSE
08:45:29	382.92	27	O	372.6	409.0			310,077	7049	LSE
08:45:29	382.92	10	O	372.6	409.0			310,050	7048	LSE
08:45:29	382.92	28	O	372.6	409.0			310,040	7047	LSE
08:45:29	382.91	15	O	372.6	393.8			310,012	7046	LSE
08:45:29	382.91	15	O	372.6	393.8			309,997	7045	LSE
08:45:29	383.99	14	O	372.6	393.8			309,982	7044	LSE
08:45:29	383.97	2	O	372.6	393.8			309,968	7043	LSE
08:45:29	383.96	5	O	372.6	393.8			309,966	7042	LSE
08:45:29	383.06	15	O	372.4	393.8			309,961	7041	LSE
08:45:29	382.81	1	O	372.4	393.8			309,946	7040	LSE
08:45:29	382.81	9	O	372.4	393.8			309,945	7039	LSE
08:45:29	382.86	110	O	372.4	393.8			309,936	7038	LSE
08:45:29	382.95	20	O	372.6	409.0			309,826	7037	LSE
08:45:29	383.03	50	O	372.6	409.0			309,806	7036	LSE
08:45:29	383.03	50	O	372.6	409.0			309,756	7035	LSE
08:45:28	383.03	50	O	372.6	409.0			309,706	7034	LSE
08:45:28	383.03	25	O	372.6	409.0			309,656	7033	LSE
08:45:28	382.937	10	O	372.6	409.0			309,631	7032	LSE
08:45:28	383.03	50	O	372.6	409.0			309,621	7031	LSE
08:45:28	383.03	25	O	372.6	409.0			309,571	7030	LSE
08:45:28	383.12	50	O	372.6	409.0			309,546	7029	LSE
08:45:28	383.22	100	O	372.6	409.0			309,496	7028	LSE
08:45:28	383.64	30	O	372.8	409.0			309,396	7027	LSE
08:45:28	30978.67	15	O	373.0	394.4	Buy		309,366	7026	LSE
08:45:27	383.5	4	O	372.8	409.0			309,351	7025	LSE
08:45:27	383.5	11	O	372.8	409.0			309,347	7024	LSE
08:45:27	383.375	12	O	372.8	409.0	Sell		309,336	7023	LSE
08:45:27	383.375	13	O	372.8	409.0	Sell		309,324	7022	LSE
08:45:27	383.375	41	O	372.8	409.0	Sell		309,311	7021	LSE
08:45:27	384.0	100	O	373.4	394.6			309,270	7020	LSE
08:45:27	384.15	1	O	373.4	409.0	Sell		309,170	7019	LSE
08:45:25	384.0	1	O	373.4	409.0	Sell		309,169	7018	LSE
08:45:25	383.723	2	O	373.4	409.0			309,168	7017	LSE
08:45:25	384.0	20	O	373.4	394.6			309,166	7016	LSE
08:45:25	383.971	1	O	373.4	409.0	Sell		309,146	7015	LSE
08:45:25	383.85	25	O	373.4	409.0	Sell		309,145	7014	LSE
08:45:25	383.85	25	O	373.4	409.0	Sell		309,120	7013	LSE
08:45:24	383.875	70	O	373.6	394.6	Sell		309,095	7012	LSE
08:45:24	384.18	6	O	373.6	394.8	Sell		309,025	7011	LSE
08:45:22	384.055	27	O	373.6	395.0			309,019	7010	LSE
08:45:21	30979.17	112	O	373.6	409.0	Buy		308,992	7009	LSE
08:45:21	384.251	1	O	373.6	395.0	Sell		308,880	7008	LSE
08:45:20	384.0	80	O	373.6	409.0	Sell		308,879	7007	LSE
08:45:18	383.882	5	O	373.4	409.0			308,799	7006	LSE
08:45:17	383.825	5	O	373.4	409.0	Sell		308,794	7005	LSE
08:45:17	383.825	5	O	373.4	409.0	Sell		308,789	7004	LSE
08:45:17	384.225	33	O	373.6	409.0	Sell		308,784	7003	LSE
08:45:17	384.225	34	O	373.6	409.0	Sell		308,751	7002	LSE
08:45:16	384.12	5	O	373.6	394.8	Sell		308,717	7001	LSE

Amundi Floating Rate Usd...

Applied Materials

Open Capital Professiona...

Amundi S&P Global Commun...

Power Metal Resources

Transense Technologies

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions