Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16701 - 16651 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:36	381.37	80	O	372.2	389.4	Buy		690,165	16701	LSE
11:24:31	381.37	1	O	372.2	389.4	Buy		690,085	16700	LSE
11:24:29	381.49	12	O	372.2	389.4	Buy		690,084	16699	LSE
11:24:29	381.49	13	O	372.2	389.4	Buy		690,072	16698	LSE
11:24:20	389.55	2	O	372.2	389.4	Buy		690,059	16697	LSE
11:24:18	387.87	1	O	372.2	389.4	Buy		690,057	16696	LSE
11:24:18	389.1	10	O	372.2	389.4	Buy		690,056	16695	LSE
11:24:18	386.89	1	O	372.2	389.4	Buy		690,046	16694	LSE
11:24:17	386.89	1	O	372.2	389.4	Buy		690,045	16693	LSE
11:24:16	388.99	1	O	372.2	389.4	Buy		690,044	16692	LSE
11:24:16	387.15	2	O	372.2	389.4	Buy		690,043	16691	LSE
11:24:16	381.54	100	O	372.2	389.4	Buy		690,041	16690	LSE
11:24:14	389.75	5	O	372.2	389.4	Buy		689,941	16689	LSE
11:24:13	387.26	5	O	372.2	389.4	Buy		689,936	16688	LSE
11:24:12	389.74	1	O	372.2	389.4	Buy		689,931	16687	LSE
11:24:10	389.52	1	O	372.2	389.4	Buy		689,930	16686	LSE
11:24:10	381.411	50	O	372.2	389.4	Buy		689,929	16685	LSE
11:24:09	387.28	5	O	372.2	389.4	Buy		689,879	16684	LSE
11:24:03	381.345	2	O	372.2	389.4	Buy		689,874	16683	LSE
11:24:02	387.63	1	O	372.2	389.4	Buy		689,872	16682	LSE
11:24:00	389.56	27	O	372.2	389.4	Buy		689,871	16681	LSE
11:24:00	381.47	1	O	372.2	389.4	Buy		689,844	16680	LSE
11:24:00	381.527	2	O	372.2	389.4	Buy		689,843	16679	LSE
11:23:58	381.505	100	O	372.2	389.4	Buy		689,841	16678	LSE
11:23:58	381.505	25	O	372.2	389.4	Buy		689,741	16677	LSE
11:23:58	381.505	25	O	372.2	389.4	Buy		689,716	16676	LSE
11:23:57	381.41	21	O	372.2	389.4	Buy		689,691	16675	LSE
11:23:56	389.48	1	O	372.2	389.4	Buy		689,670	16674	LSE
11:23:56	381.48	50	O	372.2	389.4	Buy		689,669	16673	LSE
11:23:54	381.52	2	O	372.2	389.4	Buy		689,619	16672	LSE
11:23:54	381.56	7	O	372.2	389.4	Buy		689,617	16671	LSE
11:23:50	381.831	1	O	372.2	389.4	Buy		689,610	16670	LSE
11:23:49	381.866	2	O	372.2	389.4	Buy		689,609	16669	LSE
11:23:49	389.44	69	O	372.2	389.4	Buy		689,607	16668	LSE
11:23:47	381.63	50	O	372.2	389.4	Buy		689,538	16667	LSE
11:23:42	389.48	1	O	372.2	389.4	Buy		689,488	16666	LSE
11:23:39	388.8	1	O	372.2	389.4	Buy		689,487	16665	LSE
11:23:33	381.905	100	O	372.2	389.4	Buy		689,486	16664	LSE
11:23:31	389.22	1	O	372.2	389.4	Buy		689,386	16663	LSE
11:23:27	389.2	25	O	372.2	389.4	Buy		689,385	16662	LSE
11:23:25	389.2	7	O	372.2	389.4	Buy		689,360	16661	LSE
11:23:23	381.62	8	O	372.2	389.4	Buy		689,353	16660	LSE
11:23:23	381.66	10	O	372.2	389.4	Buy		689,345	16659	LSE
11:23:23	381.66	10	O	372.2	389.4	Buy		689,335	16658	LSE
11:23:22	381.611	2	O	372.2	389.4	Buy		689,325	16657	LSE
11:23:21	381.625	25	O	372.2	389.4	Buy		689,323	16656	LSE
11:23:21	381.625	25	O	372.2	389.4	Buy		689,298	16655	LSE
11:23:20	381.719	2	O	372.2	389.4	Buy		689,273	16654	LSE
11:23:19	381.7	50	O	372.2	389.4	Buy		689,271	16653	LSE
11:23:19	381.7	50	O	372.2	389.4	Buy		689,221	16652	LSE
11:23:18	381.779	2	O	372.2	389.4	Buy		689,171	16651	LSE

Vontobel Financial Produ...

S&P 500 5x Daily Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions