Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:06	385.85	30	O	375.2	409.0			372,904	9001	LSE
09:03:06	385.765	50	O	375.2	396.4			372,874	9000	LSE
09:03:06	385.765	50	O	375.2	396.4			372,824	8999	LSE
09:03:06	31134.816	2	O	375.2	396.4			372,774	8998	LSE
09:03:05	386.7	3	O	375.2	396.6			372,772	8997	LSE
09:03:05	31142.65	101	O	375.2	409.0			372,769	8996	LSE
09:03:04	385.654	2	O	375.4	409.0			372,668	8995	LSE
09:03:04	386.24	7	O	375.4	396.6			372,666	8994	LSE
09:03:04	386.24	1	O	375.4	396.6			372,659	8993	LSE
09:03:03	388.35	1	O	375.4	396.6	Buy		372,658	8992	LSE
09:03:03	388.38	10	O	375.4	396.6			372,657	8991	LSE
09:03:02	390.18	9	O	375.6	397.0			372,647	8990	LSE
09:03:02	386.24	28	O	375.6	397.0			372,638	8989	LSE
09:03:02	390.18	2	O	375.6	397.0			372,610	8988	LSE
09:03:02	386.122	48	O	375.6	397.0			372,608	8987	LSE
09:03:02	386.17	17	O	375.6	397.0			372,560	8986	LSE
09:03:02	386.195	18	O	375.6	397.0			372,543	8985	LSE
09:03:02	386.7	2	O	375.6	396.8	Buy		372,525	8984	LSE
09:03:02	386.15	4	O	375.6	396.8	Sell		372,523	8983	LSE
09:03:02	386.7	2	O	375.6	396.8	Buy		372,519	8982	LSE
09:03:01	386.7	1	O	375.6	396.8	Buy		372,517	8981	LSE
09:03:01	31146.707	7	O	375.6	396.8	Buy		372,516	8980	LSE
09:03:01	390.18	1	O	375.6	396.8	Buy		372,509	8979	LSE
09:03:01	386.24	16	O	375.6	396.8	Buy		372,508	8978	LSE
09:03:01	386.17	16	O	375.6	396.8	Sell		372,492	8977	LSE
09:03:01	386.13	260	O	375.6	396.8	Sell		372,476	8976	LSE
09:03:01	386.24	16	O	375.6	396.8	Buy		372,216	8975	LSE
09:03:01	387.75	2	O	375.6	396.8	Buy		372,200	8974	LSE
09:03:00	386.1	20	O	375.6	409.0	Sell		372,198	8973	LSE
09:03:00	386.35	150	O	375.6	409.0	Sell		372,178	8972	LSE
09:03:00	385.98	100	O	375.6	409.0	Sell		372,028	8971	LSE
09:03:00	386.24	4	O	375.6	409.0			371,928	8970	LSE
09:02:59	387.74	1	O	375.6	397.0	Buy		371,924	8969	LSE
09:02:59	386.255	2	O	375.6	397.0	Sell		371,923	8968	LSE
09:02:59	386.37	100	O	375.8	397.0	Sell		371,921	8967	LSE
09:02:59	390.18	3	O	375.8	397.0	Buy		371,821	8966	LSE
09:02:59	386.209	11	O	375.8	397.0			371,818	8965	LSE
09:02:58	386.286	100	O	375.8	397.0			371,807	8964	LSE
09:02:58	386.24	18	O	375.8	397.0			371,707	8963	LSE
09:02:58	386.32	67	O	375.8	397.0			371,689	8962	LSE
09:02:58	386.7	1	O	375.8	397.0			371,622	8961	LSE
09:02:58	385.91	130	O	375.8	397.0	Sell		371,621	8960	LSE
09:02:58	386.7	4	O	375.8	397.2	Buy		371,491	8959	LSE
09:02:57	388.35	1	O	375.4	409.0			371,487	8958	LSE
09:02:57	388.35	1	O	375.4	409.0			371,486	8957	LSE
09:02:57	387.75	6	O	375.4	409.0			371,485	8956	LSE
09:02:57	386.0	100	O	375.6	409.0	Sell		371,479	8955	LSE
09:02:56	386.0	1	O	375.6	409.0	Sell		371,379	8954	LSE
09:02:56	385.928	45	O	375.6	409.0	Sell		371,378	8953	LSE
09:02:56	390.18	2	O	375.6	409.0	Sell		371,333	8952	LSE
09:02:56	386.0	3	O	375.6	409.0	Sell		371,331	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions