Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:20	404.845	50	O	411.6				3,462	51	LSE
00:00:20	404.945	50	O	411.6				3,412	50	LSE
00:00:20	404.705	25	O	411.6				3,362	49	LSE
00:00:20	404.8	100	O	411.6				3,337	48	LSE
00:00:20	405.06	6	O	411.6				3,237	47	LSE
00:00:20	405.245	9	O	411.6				3,231	46	LSE
00:00:20	405.245	9	O	411.6				3,222	45	LSE
00:00:20	405.305	50	O	411.6				3,213	44	LSE
00:00:20	405.79	60	O	411.6				3,163	43	LSE
00:00:20	406.48	44	O	411.6				3,103	42	LSE
00:00:20	406.385	4	O	411.6				3,059	41	LSE
00:00:20	406.56	4	O	411.6				3,055	40	LSE
00:00:20	406.525	100	O	411.6				3,051	39	LSE
00:00:20	406.285	90	O	411.6				2,951	38	LSE
00:00:20	405.565	100	O	411.6				2,861	37	LSE
00:00:20	405.8	20	O	411.6				2,761	36	LSE
00:00:20	406.02	100	O	411.6				2,741	35	LSE
00:00:20	406.0	100	O	411.6				2,641	34	LSE
00:00:20	405.745	10	O	411.6				2,541	33	LSE
00:00:20	405.61	100	O	411.6				2,531	32	LSE
00:00:20	405.19	5	O	411.6				2,431	31	LSE
00:00:20	405.31	25	O	411.6				2,426	30	LSE
00:00:20	405.375	14	O	411.6				2,401	29	LSE
00:00:20	406.565	13	O	411.6				2,387	28	LSE
00:00:20	406.565	14	O	411.6				2,374	27	LSE
00:00:20	406.355	43	O	411.6				2,360	26	LSE
00:00:20	406.425	27	O	411.6				2,317	25	LSE
00:00:20	406.56	400	O	411.6				2,290	24	LSE
00:00:20	406.495	20	O	411.6				1,890	23	LSE
00:00:20	406.555	1	O	411.6				1,870	22	LSE
00:00:20	406.605	1	O	411.6				1,869	21	LSE
00:00:20	408.085	100	O	411.6				1,868	20	LSE
00:00:20	408.915	50	O	411.6				1,768	19	LSE
00:00:20	408.915	50	O	411.6				1,718	18	LSE
00:00:20	408.975	400	O	411.6				1,668	17	LSE
00:00:20	408.72	400	O	411.6				1,268	16	LSE
00:00:20	408.72	14	O	411.6				868	15	LSE
00:00:20	409.22	100	O	411.6				854	14	LSE
00:00:20	408.49	100	O	411.6				754	13	LSE
00:00:18	404.142	5	O	411.6				654	12	LSE
00:00:18	404.238	10	O	411.6				649	11	LSE
00:00:16	407.538	200	O	411.6				639	10	LSE
00:00:16	407.542	5	O	411.6				439	9	LSE
00:00:16	406.978	50	O	411.6				434	8	LSE
00:00:16	408.792	49	O	411.6				384	7	LSE
00:00:16	409.128	159	O	411.6				335	6	LSE
00:00:16	404.942	50	O	411.6				176	5	LSE
00:00:16	403.458	10	O	411.6				126	4	LSE
00:00:16	405.662	1	O	411.6				116	3	LSE
00:00:16	405.662	100	O	411.6				115	2	LSE
00:00:02	408.1	15	O	411.6				15	1	LSE

Franchi Umberto Marmi

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

Amundi Bloomberg Equal-w...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions