Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:31	376.81	2	O	366.4	409.0			529,419	12551	LSE
09:45:31	376.81	49	O	366.4	409.0			529,417	12550	LSE
09:45:31	376.84	18	O	366.4	409.0	Sell		529,368	12549	LSE
09:45:31	376.728	4	O	366.4	387.6	Sell		529,350	12548	LSE
09:45:31	376.728	6	O	366.4	387.6	Sell		529,346	12547	LSE
09:45:31	376.785	45	O	366.4	409.0			529,340	12546	LSE
09:45:31	376.703	44	O	366.4	409.0			529,295	12545	LSE
09:45:30	380.09	7	O	366.4	409.0			529,251	12544	LSE
09:45:30	376.75	10	O	366.4	409.0	Sell		529,244	12543	LSE
09:45:30	376.755	140	O	366.4	409.0	Sell		529,234	12542	LSE
09:45:30	377.0	1	O	366.4	409.0	Sell		529,094	12541	LSE
09:45:30	376.68	2	O	366.4	409.0	Sell		529,093	12540	LSE
09:45:30	376.68	1	O	366.4	409.0	Sell		529,091	12539	LSE
09:45:29	377.5	10	O	367.0	388.2			529,090	12538	LSE
09:45:28	377.82	15	O	367.0	409.0	Sell		529,080	12537	LSE
09:45:28	379.68	5	O	367.0	409.0	Sell		529,065	12536	LSE
09:45:28	377.82	3	O	367.0	409.0	Sell		529,060	12535	LSE
09:45:28	377.428	2	O	367.0	409.0	Sell		529,057	12534	LSE
09:45:27	380.43	1	O	367.0	388.2	Buy		529,055	12533	LSE
09:45:26	386.47	9	O	367.0	388.2			529,054	12532	LSE
09:45:26	380.32	1	O	367.0	409.0			529,045	12531	LSE
09:45:26	379.38	11	O	367.0	409.0			529,044	12530	LSE
09:45:25	377.4	11	O	367.0	388.2			529,033	12529	LSE
09:45:25	377.4	39	O	367.0	388.2			529,022	12528	LSE
09:45:25	377.4	50	O	367.0	388.2			528,983	12527	LSE
09:45:25	378.66	5	O	367.0	388.4			528,933	12526	LSE
09:45:24	377.551	90	O	367.2	388.4	Sell		528,928	12525	LSE
09:45:23	379.96	1	O	367.2	388.4	Buy		528,838	12524	LSE
09:45:22	377.67	31	O	367.2	388.4	Sell		528,837	12523	LSE
09:45:22	377.67	30	O	367.2	388.4	Sell		528,806	12522	LSE
09:45:21	377.524	20	O	367.2	409.0	Sell		528,776	12521	LSE
09:45:20	379.13	1	O	367.2	388.4	Buy		528,756	12520	LSE
09:45:20	379.09	3	O	367.2	388.4	Buy		528,755	12519	LSE
09:45:20	379.27	13	O	367.2	388.6	Buy		528,752	12518	LSE
09:45:20	377.754	5	O	367.2	409.0	Sell		528,739	12517	LSE
09:45:19	379.13	1	O	367.4	409.0			528,734	12516	LSE
09:45:16	378.66	3	O	367.4	388.6	Buy		528,733	12515	LSE
09:45:16	378.07	21	O	367.4	388.6	Buy		528,730	12514	LSE
09:45:16	377.93	7	O	367.4	388.6			528,709	12513	LSE
09:45:15	378.02	13	O	367.4	388.6	Buy		528,702	12512	LSE
09:45:15	378.2	5	O	367.4	388.6	Buy		528,689	12511	LSE
09:45:15	377.92	2	O	367.4	388.6	Sell		528,684	12510	LSE
09:45:15	378.04	10	O	367.4	388.6	Buy		528,682	12509	LSE
09:45:14	377.925	1	O	367.4	388.8	Sell		528,672	12508	LSE
09:45:14	380.13	5	O	367.4	388.8	Buy		528,671	12507	LSE
09:45:14	378.66	1	O	367.4	388.8	Buy		528,666	12506	LSE
09:45:12	377.99	1	O	367.4	388.6	Sell		528,665	12505	LSE
09:45:11	378.07	1	O	367.6	388.6			528,664	12504	LSE
09:45:10	378.07	85	O	367.6	388.8	Sell		528,663	12503	LSE
09:45:10	378.07	5	O	367.6	388.8	Sell		528,578	12502	LSE
09:45:09	378.44	50	O	367.6	389.0	Buy		528,573	12501	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions