Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 15951 - 15901 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:45	383.692	29	O	372.2	389.4	Buy		667,549	15951	LSE
10:54:45	383.692	400	O	372.2	389.4	Buy		667,520	15950	LSE
10:54:43	388.38	1	O	372.2	389.4	Buy		667,120	15949	LSE
10:54:40	383.45	3	O	372.2	389.4	Buy		667,119	15948	LSE
10:54:37	383.344	10	O	372.2	389.4	Buy		667,116	15947	LSE
10:54:35	31008.294	32	O	372.2	389.4	Buy		667,106	15946	LSE
10:54:34	383.445	10	O	372.2	389.4	Buy		667,074	15945	LSE
10:54:34	383.445	10	O	372.2	389.4	Buy		667,064	15944	LSE
10:54:34	383.44	4	O	372.2	389.4	Buy		667,054	15943	LSE
10:54:34	383.44	16	O	372.2	389.4	Buy		667,050	15942	LSE
10:54:34	383.44	20	O	372.2	389.4	Buy		667,034	15941	LSE
10:54:31	383.656	1	O	372.2	389.4	Buy		667,014	15940	LSE
10:54:30	383.64	4	O	372.2	389.4	Buy		667,013	15939	LSE
10:54:30	384.92	10	O	372.2	389.4	Buy		667,009	15938	LSE
10:54:28	383.51	4	O	372.2	389.4	Buy		666,999	15937	LSE
10:54:28	383.51	3	O	372.2	389.4	Buy		666,995	15936	LSE
10:54:26	383.63	36	O	372.2	389.4	Buy		666,992	15935	LSE
10:54:23	383.781	25	O	372.2	389.4	Buy		666,956	15934	LSE
10:54:23	384.97	1	O	372.2	389.4	Buy		666,931	15933	LSE
10:54:22	383.94	6	O	372.2	389.4	Buy		666,930	15932	LSE
10:54:21	383.75	25	O	372.2	389.4	Buy		666,924	15931	LSE
10:54:20	383.93	20	O	372.2	389.4	Buy		666,899	15930	LSE
10:54:19	384.001	10	O	372.2	389.4	Buy		666,879	15929	LSE
10:54:18	383.845	3	O	372.2	389.4	Buy		666,869	15928	LSE
10:54:17	384.09	1	O	372.2	389.4	Buy		666,866	15927	LSE
10:54:15	384.09	2	O	372.2	389.4	Buy		666,865	15926	LSE
10:54:14	384.19	5	O	372.2	389.4	Buy		666,863	15925	LSE
10:54:14	384.09	1	O	372.2	389.4	Buy		666,858	15924	LSE
10:54:13	385.58	1	O	372.2	389.4	Buy		666,857	15923	LSE
10:54:11	384.05	25	O	372.2	389.4	Buy		666,856	15922	LSE
10:54:08	384.0	3	O	372.2	389.4	Buy		666,831	15921	LSE
10:54:07	31067.067	6	O	372.2	389.4	Buy		666,828	15920	LSE
10:54:06	385.91	1	O	372.2	389.4	Buy		666,822	15919	LSE
10:54:04	384.235	200	O	372.2	389.4	Buy		666,821	15918	LSE
10:54:04	384.235	100	O	372.2	389.4	Buy		666,621	15917	LSE
10:54:04	384.235	100	O	372.2	389.4	Buy		666,521	15916	LSE
10:53:57	384.432	10	O	372.2	389.4	Buy		666,421	15915	LSE
10:53:55	386.36	1	O	372.2	389.4	Buy		666,411	15914	LSE
10:53:54	385.66	2	O	372.2	389.4	Buy		666,410	15913	LSE
10:53:53	384.28	20	O	372.2	389.4	Buy		666,408	15912	LSE
10:53:51	31089.45	3	O	372.2	389.4	Buy		666,388	15911	LSE
10:53:49	386.24	17	O	372.2	389.4	Buy		666,385	15910	LSE
10:53:47	388.65	3	O	372.2	389.4	Buy		666,368	15909	LSE
10:53:46	384.735	1	O	372.2	389.4	Buy		666,365	15908	LSE
10:53:38	384.602	5	O	372.2	389.4	Buy		666,364	15907	LSE
10:53:37	385.84	1	O	372.2	389.4	Buy		666,359	15906	LSE
10:53:37	31086.21	34	O	372.2	389.4	Buy		666,358	15905	LSE
10:53:37	384.62	79	O	372.2	389.4	Buy		666,324	15904	LSE
10:53:37	384.62	71	O	372.2	389.4	Buy		666,245	15903	LSE
10:53:37	384.62	100	O	372.2	389.4	Buy		666,174	15902	LSE
10:53:33	384.62	5	O	372.2	389.4	Buy		666,074	15901	LSE

Transense Technologies

Open Capital Professiona...

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi S&P Global Commun...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions