Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:31

Delayed by 15 minutes

Trade 3001 - 2951 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:28	31176.43	250	O	376.4	397.6	Buy		185,982	3001	LSE
08:32:28	386.83	128	O	376.4	397.6	Sell		185,732	3000	LSE
08:32:27	31166.865	31	O	376.4	397.8	Buy		185,604	2999	LSE
08:32:27	31177.69	2	O	376.4	409.0	Buy		185,573	2998	LSE
08:32:26	31166.865	4	O	376.4	409.0			185,571	2997	LSE
08:32:26	386.828	24	O	376.4	397.6	Sell		185,567	2996	LSE
08:32:25	386.865	15	O	376.2	409.0			185,543	2995	LSE
08:32:24	31126.98	1	O	376.0	409.0	Buy		185,528	2994	LSE
08:32:24	31162.21	12	O	376.0	397.4	Buy		185,527	2993	LSE
08:32:23	31153.378	2	O	375.8	397.2			185,515	2992	LSE
08:32:23	386.37	4	O	375.8	397.2			185,513	2991	LSE
08:32:23	386.37	4	O	375.8	397.2			185,509	2990	LSE
08:32:22	31126.98	1	O	376.4	397.8	Buy		185,505	2989	LSE
08:32:22	31182.2	79	O	376.4	409.0			185,504	2988	LSE
08:32:22	387.029	1	O	376.4	409.0	Sell		185,425	2987	LSE
08:32:22	386.932	150	O	376.4	397.6	Sell		185,424	2986	LSE
08:32:22	390.2	5	O	376.4	397.6	Buy		185,274	2985	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,269	2984	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,268	2983	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,267	2982	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,266	2981	LSE
08:32:22	390.2	7	O	376.4	397.6	Buy		185,265	2980	LSE
08:32:22	390.2	2	O	376.4	397.6	Buy		185,258	2979	LSE
08:32:22	390.2	12	O	376.4	397.6	Buy		185,256	2978	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,244	2977	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,243	2976	LSE
08:32:22	390.2	2	O	376.4	397.6	Buy		185,242	2975	LSE
08:32:22	390.2	2	O	376.4	397.6	Buy		185,240	2974	LSE
08:32:22	390.2	2	O	376.4	397.6	Buy		185,238	2973	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,236	2972	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,235	2971	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,234	2970	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,233	2969	LSE
08:32:22	390.2	10	O	376.4	397.6	Buy		185,232	2968	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,222	2967	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,221	2966	LSE
08:32:22	390.2	3	O	376.4	397.6	Buy		185,220	2965	LSE
08:32:22	390.2	1	O	376.4	397.6	Buy		185,217	2964	LSE
08:32:21	390.2	3	O	376.2	397.6	Buy		185,216	2963	LSE
08:32:21	390.2	2	O	376.2	397.6	Buy		185,213	2962	LSE
08:32:21	390.2	1	O	376.2	397.6	Buy		185,211	2961	LSE
08:32:21	390.2	1	O	376.2	397.6	Buy		185,210	2960	LSE
08:32:21	390.2	1	O	376.2	397.6	Buy		185,209	2959	LSE
08:32:21	390.2	1	O	376.2	397.6	Buy		185,208	2958	LSE
08:32:21	386.83	1	O	376.2	397.6	Sell		185,207	2957	LSE
08:32:21	31126.99	12	O	376.0	409.0			185,206	2956	LSE
08:32:19	31116.627	2	O	376.0	397.4	Buy		185,194	2955	LSE
08:32:19	386.75	10	O	376.0	397.4	Buy		185,192	2954	LSE
08:32:16	386.528	100	O	376.4	409.0			185,182	2953	LSE
08:32:16	31175.28	1	O	376.4	397.6			185,082	2952	LSE
08:32:16	386.95	31	O	376.4	397.6			185,081	2951	LSE

Amundi MSCI Emerging Mar...

Xtrackers Ie Physical Si...

Graniteshares 3x Short A...

ETFS Long JPY Short EUR

Amundi Euro HY Bond ESG ...

Invesco RDX UCITS ETF

Investlinx Icav

Lyxor Us Trs 1-3y Dr Uci...

VanEck Genomics and Heal...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions