Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:44	375.0	1	O	368.2	389.4	Sell		540,356	12901	LSE
09:48:44	375.0	1	O	368.2	389.4			540,355	12900	LSE
09:48:44	375.0	1	O	368.2	389.4			540,354	12899	LSE
09:48:44	375.0	1	O	368.2	389.4			540,353	12898	LSE
09:48:44	375.0	1	O	368.2	389.4	Sell		540,352	12897	LSE
09:48:43	375.0	2	O	368.2	389.4	Sell		540,351	12896	LSE
09:48:43	375.0	1	O	368.2	389.4	Sell		540,349	12895	LSE
09:48:43	375.0	3	O	368.2	389.4	Sell		540,348	12894	LSE
09:48:43	375.0	1	O	368.2	389.4	Sell		540,345	12893	LSE
09:48:42	375.0	1	O	368.2	389.4	Sell		540,344	12892	LSE
09:48:42	375.0	3	O	368.2	389.4	Sell		540,343	12891	LSE
09:48:42	375.0	1	O	368.2	389.4	Sell		540,340	12890	LSE
09:48:42	375.0	1	O	368.2	389.4	Sell		540,339	12889	LSE
09:48:42	375.0	1	O	368.2	389.4	Sell		540,338	12888	LSE
09:48:42	30594.37	3	O	368.2	389.4	Buy		540,337	12887	LSE
09:48:42	375.0	1	O	368.2	389.4	Sell		540,334	12886	LSE
09:48:42	378.76	20	O	368.2	389.4	Sell		540,333	12885	LSE
09:48:42	378.66	13	O	368.2	389.4	Sell		540,313	12884	LSE
09:48:42	382.99	26	O	368.2	389.4	Buy		540,300	12883	LSE
09:48:42	374.79	4	O	368.2	389.4	Sell		540,274	12882	LSE
09:48:40	378.59	65	O	368.2	389.4	Sell		540,270	12881	LSE
09:48:40	378.615	10	O	368.2	389.4	Sell		540,205	12880	LSE
09:48:39	375.0	1	O	368.2	389.4	Sell		540,195	12879	LSE
09:48:39	375.0	1	O	368.2	389.4	Sell		540,194	12878	LSE
09:48:39	375.0	1	O	368.2	389.4	Sell		540,193	12877	LSE
09:48:39	375.0	2	O	368.2	389.4			540,192	12876	LSE
09:48:39	383.76	23	O	368.0	389.2	Buy		540,190	12875	LSE
09:48:38	378.5	25	O	368.0	389.2			540,167	12874	LSE
09:48:38	383.59	26	O	368.0	389.2			540,142	12873	LSE
09:48:37	378.471	1	O	368.0	389.2	Sell		540,116	12872	LSE
09:48:37	378.47	2	O	368.0	389.2	Sell		540,115	12871	LSE
09:48:36	380.13	46	O	368.0	389.4			540,113	12870	LSE
09:48:36	378.66	22	O	368.0	389.2	Buy		540,067	12869	LSE
09:48:36	379.13	10	O	368.0	389.2	Buy		540,045	12868	LSE
09:48:35	30572.941	10	O	368.0	389.2	Buy		540,035	12867	LSE
09:48:35	377.82	1	O	368.0	389.4	Sell		540,025	12866	LSE
09:48:35	378.42	11	O	368.0	389.2	Sell		540,024	12865	LSE
09:48:35	378.5	11	O	368.0	389.2	Sell		540,013	12864	LSE
09:48:33	378.519	17	O	368.2	389.4	Sell		540,002	12863	LSE
09:48:33	382.96	418	O	368.2	389.4	Buy		539,985	12862	LSE
09:48:33	378.35	44	O	368.0	389.4	Sell		539,567	12861	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,523	12860	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,522	12859	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,521	12858	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,520	12857	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,519	12856	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,518	12855	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,517	12854	LSE
09:48:32	378.54	10	O	368.0	389.4	Sell		539,516	12853	LSE
09:48:32	375.0	1	O	368.0	389.4	Sell		539,506	12852	LSE
09:48:31	379.13	10	O	368.0	409.0	Sell		539,505	12851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions