Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:06	383.8	150	O	373.0	394.6			287,572	6401	LSE
08:41:05	383.48	1	O	373.0	409.0	Sell		287,422	6400	LSE
08:41:04	383.447	24	O	372.8	409.0			287,421	6399	LSE
08:41:04	383.31	5	O	372.8	409.0			287,397	6398	LSE
08:41:03	383.8	131	O	372.6	409.0			287,392	6397	LSE
08:41:03	383.29	6	O	372.6	394.0	Sell		287,261	6396	LSE
08:41:03	383.29	6	O	372.8	409.0			287,255	6395	LSE
08:41:02	383.42	30	O	372.8	409.0			287,249	6394	LSE
08:41:02	383.444	200	O	372.8	409.0			287,219	6393	LSE
08:41:02	383.15	130	O	372.8	409.0	Sell		287,019	6392	LSE
08:41:02	30914.038	16	O	372.8	409.0	Buy		286,889	6391	LSE
08:41:01	383.45	200	O	372.8	409.0	Sell		286,873	6390	LSE
08:41:01	383.424	6	O	372.8	409.0	Sell		286,673	6389	LSE
08:41:01	383.52	10	O	372.8	409.0	Sell		286,667	6388	LSE
08:41:01	383.452	10	O	372.8	394.2	Sell		286,657	6387	LSE
08:41:00	383.294	97	O	372.8	409.0	Sell		286,647	6386	LSE
08:41:00	383.527	5	O	372.8	409.0			286,550	6385	LSE
08:40:59	383.31	14	O	372.8	394.2	Sell		286,545	6384	LSE
08:40:59	383.395	1	O	372.8	409.0			286,531	6383	LSE
08:40:58	383.289	221	O	372.8	409.0			286,530	6382	LSE
08:40:58	383.55	12	O	372.8	409.0			286,309	6381	LSE
08:40:58	383.55	132	O	372.8	409.0	Sell		286,297	6380	LSE
08:40:58	383.379	5	O	372.8	409.0	Sell		286,165	6379	LSE
08:40:57	30880.44	47	O	372.8	409.0	Buy		286,160	6378	LSE
08:40:56	383.49	1	O	372.8	409.0	Sell		286,113	6377	LSE
08:40:56	383.393	25	O	372.4	409.0			286,112	6376	LSE
08:40:56	30862.31	2	O	372.4	409.0			286,087	6375	LSE
08:40:56	382.95	1	O	372.4	409.0	Sell		286,085	6374	LSE
08:40:56	382.901	6	O	372.4	409.0	Sell		286,084	6373	LSE
08:40:55	382.795	2	O	372.2	409.0			286,078	6372	LSE
08:40:55	382.795	2	O	372.2	409.0			286,076	6371	LSE
08:40:55	30872.001	6	O	372.2	409.0	Buy		286,074	6370	LSE
08:40:55	382.946	105	O	372.4	393.8			286,068	6369	LSE
08:40:55	383.0	1	O	372.4	409.0			285,963	6368	LSE
08:40:55	382.82	50	O	372.4	409.0	Sell		285,962	6367	LSE
08:40:55	382.875	50	O	372.4	409.0	Sell		285,912	6366	LSE
08:40:54	383.167	1	O	372.4	409.0			285,862	6365	LSE
08:40:54	383.168	1	O	372.4	409.0			285,861	6364	LSE
08:40:54	383.1	100	O	372.4	409.0			285,860	6363	LSE
08:40:54	383.1	100	O	372.6	409.0	Sell		285,760	6362	LSE
08:40:54	383.075	5	O	372.6	409.0	Sell		285,660	6361	LSE
08:40:54	383.075	5	O	372.6	409.0	Sell		285,655	6360	LSE
08:40:54	382.988	1	O	372.6	409.0	Sell		285,650	6359	LSE
08:40:53	382.952	300	O	372.2	409.0			285,649	6358	LSE
08:40:53	382.949	500	O	372.2	409.0			285,349	6357	LSE
08:40:53	382.944	400	O	372.2	409.0			284,849	6356	LSE
08:40:53	382.94	300	O	372.2	409.0			284,449	6355	LSE
08:40:53	382.936	700	O	372.2	409.0			284,149	6354	LSE
08:40:53	382.924	532	O	372.2	409.0			283,449	6353	LSE
08:40:53	382.911	1800	O	372.2	409.0			282,917	6352	LSE
08:40:53	382.989	15	O	372.2	409.0			281,117	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions