Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (09:24-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:44	381.81	150	O	371.4	409.0	Sell		443,356	11001	LSE
09:24:44	381.74	10	O	371.4	409.0	Sell		443,206	11000	LSE
09:24:43	381.846	2	O	371.4	392.6	Sell		443,196	10999	LSE
09:24:42	381.81	100	O	371.4	409.0	Sell		443,194	10998	LSE
09:24:42	381.81	200	O	371.4	392.6			443,094	10997	LSE
09:24:41	381.795	25	O	371.2	409.0	Sell		442,894	10996	LSE
09:24:40	381.659	1	O	371.2	392.4	Sell		442,869	10995	LSE
09:24:40	381.65	20	O	371.2	392.4	Sell		442,868	10994	LSE
09:24:39	381.61	1	O	371.2	392.4	Sell		442,848	10993	LSE
09:24:38	381.32	12	O	371.0	409.0	Sell		442,847	10992	LSE
09:24:37	381.55	50	O	371.0	392.4	Sell		442,835	10991	LSE
09:24:37	381.612	5	O	371.0	392.4	Sell		442,785	10990	LSE
09:24:37	381.61	20	O	371.0	409.0	Sell		442,780	10989	LSE
09:24:35	30797.69	2	O	370.8	409.0	Buy		442,760	10988	LSE
09:24:33	383.0	1	O	370.8	392.0	Buy		442,758	10987	LSE
09:24:33	381.19	20	O	371.0	409.0			442,757	10986	LSE
09:24:33	381.19	2	O	371.0	409.0			442,737	10985	LSE
09:24:33	381.286	7	O	371.0	409.0			442,735	10984	LSE
09:24:31	381.34	120	O	371.0	392.2	Sell		442,728	10983	LSE
09:24:30	381.46	1	O	370.8	392.2			442,608	10982	LSE
09:24:30	30810.4	18	O	370.8	392.2	Buy		442,607	10981	LSE
09:24:27	381.355	3	O	371.0	392.2	Sell		442,589	10980	LSE
09:24:27	389.25	1	O	371.0	392.2			442,586	10979	LSE
09:24:27	381.42	5	O	371.0	392.2	Sell		442,585	10978	LSE
09:24:27	381.62	26	O	371.2	409.0			442,580	10977	LSE
09:24:26	381.525	80	O	371.2	409.0			442,554	10976	LSE
09:24:25	381.633	12	O	371.0	409.0	Sell		442,474	10975	LSE
09:24:24	381.325	3	O	371.0	409.0	Sell		442,462	10974	LSE
09:24:23	381.45	26	O	370.8	392.2			442,459	10973	LSE
09:24:22	381.36	1	O	370.8	392.2	Sell		442,433	10972	LSE
09:24:22	381.43	100	O	370.8	392.2	Sell		442,432	10971	LSE
09:24:22	381.25	200	O	370.8	392.2	Sell		442,332	10970	LSE
09:24:22	381.35	4	O	370.8	409.0	Sell		442,132	10969	LSE
09:24:21	30797.69	100	O	370.8	392.0	Buy		442,128	10968	LSE
09:24:21	381.35	30	O	370.8	392.2	Sell		442,028	10967	LSE
09:24:19	381.48	1	O	371.0	409.0			441,998	10966	LSE
09:24:19	381.4	30	O	371.0	392.2			441,997	10965	LSE
09:24:19	381.4	30	O	371.0	392.2			441,967	10964	LSE
09:24:18	381.405	50	O	371.0	392.2	Sell		441,937	10963	LSE
09:24:18	381.405	50	O	371.0	392.2	Sell		441,887	10962	LSE
09:24:18	381.57	45	O	371.2	392.4			441,837	10961	LSE
09:24:18	381.531	50	O	371.2	392.4	Sell		441,792	10960	LSE
09:24:17	381.59	5	O	371.2	392.4	Sell		441,742	10959	LSE
09:24:17	381.73	3	O	371.2	392.4	Sell		441,737	10958	LSE
09:24:16	381.55	130	O	371.2	409.0	Sell		441,734	10957	LSE
09:24:16	381.556	40	O	371.0	409.0	Sell		441,604	10956	LSE
09:24:16	381.556	2	O	371.0	409.0	Sell		441,564	10955	LSE
09:24:15	381.505	2	O	371.0	409.0	Sell		441,562	10954	LSE
09:24:15	381.43	20	O	371.0	409.0			441,560	10953	LSE
09:24:15	381.17	60	O	371.0	409.0			441,540	10952	LSE
09:24:14	381.459	50	O	371.0	409.0			441,480	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions